Identifier on Huobi: mboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.2833 USDT |
562,090.0100 MBOX |
0.2863 USDT |
0.2804 USDT |
0.2823 USDT |
0.2804 USDT |
| 2023-08-09 |
0.2893 USDT |
507,199.8381 MBOX |
0.2877 USDT |
0.2850 USDT |
0.2863 USDT |
0.2851 USDT |
| 2023-08-08 |
0.2897 USDT |
600,329.2024 MBOX |
0.2904 USDT |
0.2803 USDT |
0.2894 USDT |
0.2889 USDT |
| 2023-08-07 |
0.3040 USDT |
548,619.0740 MBOX |
0.3106 USDT |
0.2874 USDT |
0.2901 USDT |
0.2892 USDT |
| 2023-08-06 |
0.3130 USDT |
770,779.5961 MBOX |
0.2992 USDT |
0.2850 USDT |
0.2959 USDT |
0.3088 USDT |
| 2023-08-05 |
0.2839 USDT |
533,315.8452 MBOX |
0.2829 USDT |
0.2768 USDT |
0.2784 USDT |
0.2932 USDT |
| 2023-08-04 |
0.2829 USDT |
528,706.0482 MBOX |
0.2737 USDT |
0.2734 USDT |
0.2745 USDT |
0.2836 USDT |
| 2023-08-03 |
0.2710 USDT |
713,385.2392 MBOX |
0.2696 USDT |
0.2663 USDT |
0.2681 USDT |
0.2742 USDT |
| 2023-08-02 |
0.2740 USDT |
685,128.2439 MBOX |
0.2793 USDT |
0.2686 USDT |
0.2701 USDT |
0.2709 USDT |
| 2023-08-01 |
0.2728 USDT |
556,402.8356 MBOX |
0.2708 USDT |
0.2676 USDT |
0.2701 USDT |
0.2770 USDT |
| 2023-07-31 |
0.2738 USDT |
695,229.5152 MBOX |
0.2752 USDT |
0.2698 USDT |
0.2715 USDT |
0.2712 USDT |
| 2023-07-30 |
0.2789 USDT |
625,352.2395 MBOX |
0.2811 USDT |
0.2730 USDT |
0.2748 USDT |
0.2746 USDT |
| 2023-07-29 |
0.2796 USDT |
675,604.1785 MBOX |
0.2786 USDT |
0.2776 USDT |
0.2785 USDT |
0.2807 USDT |
| 2023-07-28 |
0.2770 USDT |
535,076.1838 MBOX |
0.2744 USDT |
0.2742 USDT |
0.2754 USDT |
0.2783 USDT |
| 2023-07-27 |
0.2740 USDT |
605,173.3430 MBOX |
0.2712 USDT |
0.2706 USDT |
0.2724 USDT |
0.2737 USDT |
| 2023-07-26 |
0.2698 USDT |
567,025.5019 MBOX |
0.2714 USDT |
0.2676 USDT |
0.2690 USDT |
0.2717 USDT |
| 2023-07-25 |
0.2702 USDT |
720,548.4662 MBOX |
0.2695 USDT |
0.2668 USDT |
0.2686 USDT |
0.2713 USDT |
| 2023-07-24 |
0.2755 USDT |
592,962.7699 MBOX |
0.2834 USDT |
0.2680 USDT |
0.2692 USDT |
0.2689 USDT |
| 2023-07-23 |
0.2820 USDT |
665,083.5030 MBOX |
0.2801 USDT |
0.2793 USDT |
0.2802 USDT |
0.2835 USDT |
| 2023-07-22 |
0.2850 USDT |
627,632.2605 MBOX |
0.2861 USDT |
0.2821 USDT |
0.2827 USDT |
0.2827 USDT |
| 2023-07-21 |
0.2875 USDT |
562,624.3439 MBOX |
0.2883 USDT |
0.2847 USDT |
0.2863 USDT |
0.2859 USDT |
| 2023-07-20 |
0.2879 USDT |
597,165.2592 MBOX |
0.2868 USDT |
0.2842 USDT |
0.2855 USDT |
0.2884 USDT |
| 2023-07-19 |
0.2894 USDT |
526,915.4708 MBOX |
0.2869 USDT |
0.2869 USDT |
0.2890 USDT |
0.2884 USDT |
| 2023-07-18 |
0.2908 USDT |
521,829.6471 MBOX |
0.2976 USDT |
0.2830 USDT |
0.2857 USDT |
0.2871 USDT |
| 2023-07-17 |
0.2938 USDT |
497,685.0489 MBOX |
0.2943 USDT |
0.2864 USDT |
0.2906 USDT |
0.2906 USDT |
| 2023-07-16 |
0.2985 USDT |
579,979.5385 MBOX |
0.2964 USDT |
0.2931 USDT |
0.2944 USDT |
0.3004 USDT |
| 2023-07-15 |
0.2938 USDT |
526,286.0105 MBOX |
0.2928 USDT |
0.2897 USDT |
0.2910 USDT |
0.2972 USDT |
| 2023-07-14 |
0.3039 USDT |
511,826.9248 MBOX |
0.3071 USDT |
0.2883 USDT |
0.2895 USDT |
0.2887 USDT |
| 2023-07-13 |
0.2944 USDT |
682,488.4968 MBOX |
0.2916 USDT |
0.2861 USDT |
0.2877 USDT |
0.3033 USDT |
| 2023-07-12 |
0.2962 USDT |
594,245.8490 MBOX |
0.2991 USDT |
0.2899 USDT |
0.2910 USDT |
0.2910 USDT |
| 2023-07-11 |
0.2937 USDT |
517,226.9170 MBOX |
0.2929 USDT |
0.2906 USDT |
0.2924 USDT |
0.2912 USDT |
| 2023-07-10 |
0.2903 USDT |
631,337.6940 MBOX |
0.2911 USDT |
0.2751 USDT |
0.2847 USDT |
0.2925 USDT |
| 2023-07-09 |
0.2920 USDT |
505,943.5707 MBOX |
0.2920 USDT |
0.2888 USDT |
0.2921 USDT |
0.2925 USDT |
| 2023-07-08 |
0.2923 USDT |
596,414.0367 MBOX |
0.2930 USDT |
0.2886 USDT |
0.2907 USDT |
0.2906 USDT |
| 2023-07-07 |
0.2897 USDT |
555,630.4734 MBOX |
0.2873 USDT |
0.2851 USDT |
0.2892 USDT |
0.2904 USDT |
| 2023-07-06 |
0.2998 USDT |
599,443.4778 MBOX |
0.3037 USDT |
0.2903 USDT |
0.2931 USDT |
0.2914 USDT |
| 2023-07-05 |
0.3114 USDT |
565,189.1840 MBOX |
0.3307 USDT |
0.2995 USDT |
0.3028 USDT |
0.3028 USDT |
| 2023-07-04 |
0.3133 USDT |
637,551.3919 MBOX |
0.3072 USDT |
0.3050 USDT |
0.3072 USDT |
0.3242 USDT |
| 2023-07-03 |
0.3063 USDT |
503,127.4891 MBOX |
0.3040 USDT |
0.3012 USDT |
0.3041 USDT |
0.3104 USDT |
| 2023-07-02 |
0.3000 USDT |
411,468.2197 MBOX |
0.3059 USDT |
0.2940 USDT |
0.2981 USDT |
0.3009 USDT |
| 2023-07-01 |
0.3005 USDT |
510,088.7824 MBOX |
0.2987 USDT |
0.2968 USDT |
0.2996 USDT |
0.3017 USDT |
| 2023-06-30 |
0.2998 USDT |
527,667.3302 MBOX |
0.2982 USDT |
0.2907 USDT |
0.2941 USDT |
0.3001 USDT |
| 2023-06-29 |
0.2956 USDT |
642,988.3001 MBOX |
0.2924 USDT |
0.2910 USDT |
0.2932 USDT |
0.2963 USDT |
| 2023-06-28 |
0.3004 USDT |
644,855.3197 MBOX |
0.3130 USDT |
0.2880 USDT |
0.2921 USDT |
0.2925 USDT |
| 2023-06-27 |
0.3084 USDT |
580,139.6968 MBOX |
0.3052 USDT |
0.3031 USDT |
0.3069 USDT |
0.3104 USDT |
| 2023-06-26 |
0.3091 USDT |
624,035.8167 MBOX |
0.3153 USDT |
0.2989 USDT |
0.3044 USDT |
0.3049 USDT |
| 2023-06-25 |
0.3146 USDT |
534,616.0029 MBOX |
0.3096 USDT |
0.3077 USDT |
0.3120 USDT |
0.3143 USDT |
| 2023-06-24 |
0.3151 USDT |
456,035.1805 MBOX |
0.3135 USDT |
0.3038 USDT |
0.3066 USDT |
0.3075 USDT |
| 2023-06-23 |
0.3099 USDT |
533,578.0880 MBOX |
0.3057 USDT |
0.3057 USDT |
0.3079 USDT |
0.3154 USDT |
| 2023-06-22 |
0.3182 USDT |
461,276.6957 MBOX |
0.3181 USDT |
0.3060 USDT |
0.3093 USDT |
0.3122 USDT |