Identifier on Huobi: mboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.2962 USDT |
594,245.8490 MBOX |
0.2991 USDT |
0.2899 USDT |
0.2910 USDT |
0.2910 USDT |
| 2023-07-11 |
0.2937 USDT |
517,226.9170 MBOX |
0.2929 USDT |
0.2906 USDT |
0.2924 USDT |
0.2912 USDT |
| 2023-07-10 |
0.2903 USDT |
631,337.6940 MBOX |
0.2911 USDT |
0.2751 USDT |
0.2847 USDT |
0.2925 USDT |
| 2023-07-09 |
0.2920 USDT |
505,943.5707 MBOX |
0.2920 USDT |
0.2888 USDT |
0.2921 USDT |
0.2925 USDT |
| 2023-07-08 |
0.2923 USDT |
596,414.0367 MBOX |
0.2930 USDT |
0.2886 USDT |
0.2907 USDT |
0.2906 USDT |
| 2023-07-07 |
0.2897 USDT |
555,630.4734 MBOX |
0.2873 USDT |
0.2851 USDT |
0.2892 USDT |
0.2904 USDT |
| 2023-07-06 |
0.2998 USDT |
599,443.4778 MBOX |
0.3037 USDT |
0.2903 USDT |
0.2931 USDT |
0.2914 USDT |
| 2023-07-05 |
0.3114 USDT |
565,189.1840 MBOX |
0.3307 USDT |
0.2995 USDT |
0.3028 USDT |
0.3028 USDT |
| 2023-07-04 |
0.3133 USDT |
637,551.3919 MBOX |
0.3072 USDT |
0.3050 USDT |
0.3072 USDT |
0.3242 USDT |
| 2023-07-03 |
0.3063 USDT |
503,127.4891 MBOX |
0.3040 USDT |
0.3012 USDT |
0.3041 USDT |
0.3104 USDT |
| 2023-07-02 |
0.3000 USDT |
411,468.2197 MBOX |
0.3059 USDT |
0.2940 USDT |
0.2981 USDT |
0.3009 USDT |
| 2023-07-01 |
0.3005 USDT |
510,088.7824 MBOX |
0.2987 USDT |
0.2968 USDT |
0.2996 USDT |
0.3017 USDT |
| 2023-06-30 |
0.2998 USDT |
527,667.3302 MBOX |
0.2982 USDT |
0.2907 USDT |
0.2941 USDT |
0.3001 USDT |
| 2023-06-29 |
0.2956 USDT |
642,988.3001 MBOX |
0.2924 USDT |
0.2910 USDT |
0.2932 USDT |
0.2963 USDT |
| 2023-06-28 |
0.3004 USDT |
644,855.3197 MBOX |
0.3130 USDT |
0.2880 USDT |
0.2921 USDT |
0.2925 USDT |
| 2023-06-27 |
0.3084 USDT |
580,139.6968 MBOX |
0.3052 USDT |
0.3031 USDT |
0.3069 USDT |
0.3104 USDT |
| 2023-06-26 |
0.3091 USDT |
624,035.8167 MBOX |
0.3153 USDT |
0.2989 USDT |
0.3044 USDT |
0.3049 USDT |
| 2023-06-25 |
0.3146 USDT |
534,616.0029 MBOX |
0.3096 USDT |
0.3077 USDT |
0.3120 USDT |
0.3143 USDT |
| 2023-06-24 |
0.3151 USDT |
456,035.1805 MBOX |
0.3135 USDT |
0.3038 USDT |
0.3066 USDT |
0.3075 USDT |
| 2023-06-23 |
0.3099 USDT |
533,578.0880 MBOX |
0.3057 USDT |
0.3057 USDT |
0.3079 USDT |
0.3154 USDT |
| 2023-06-22 |
0.3182 USDT |
461,276.6957 MBOX |
0.3181 USDT |
0.3060 USDT |
0.3093 USDT |
0.3122 USDT |
| 2023-06-21 |
0.3131 USDT |
456,443.5851 MBOX |
0.3113 USDT |
0.3063 USDT |
0.3099 USDT |
0.3255 USDT |
| 2023-06-20 |
0.3004 USDT |
649,020.7552 MBOX |
0.2964 USDT |
0.2922 USDT |
0.2942 USDT |
0.3091 USDT |
| 2023-06-19 |
0.2942 USDT |
591,366.3439 MBOX |
0.2953 USDT |
0.2906 USDT |
0.2927 USDT |
0.2948 USDT |
| 2023-06-18 |
0.3001 USDT |
635,557.8101 MBOX |
0.3004 USDT |
0.2824 USDT |
0.2957 USDT |
0.2953 USDT |
| 2023-06-17 |
0.3013 USDT |
505,749.8707 MBOX |
0.2968 USDT |
0.2964 USDT |
0.2968 USDT |
0.3034 USDT |
| 2023-06-16 |
0.2958 USDT |
785,192.9780 MBOX |
0.2951 USDT |
0.2903 USDT |
0.2934 USDT |
0.2984 USDT |
| 2023-06-15 |
0.2954 USDT |
1,518,686.9358 MBOX |
0.2987 USDT |
0.2886 USDT |
0.2922 USDT |
0.2912 USDT |
| 2023-06-14 |
0.3143 USDT |
1,560,553.0401 MBOX |
0.3117 USDT |
0.3085 USDT |
0.3121 USDT |
0.3115 USDT |
| 2023-06-13 |
0.3081 USDT |
1,676,703.9225 MBOX |
0.3030 USDT |
0.3008 USDT |
0.3047 USDT |
0.3073 USDT |
| 2023-06-12 |
0.3025 USDT |
1,896,318.7202 MBOX |
0.3077 USDT |
0.2957 USDT |
0.2996 USDT |
0.3033 USDT |
| 2023-06-11 |
0.3123 USDT |
1,305,733.4397 MBOX |
0.3147 USDT |
0.3051 USDT |
0.3073 USDT |
0.3075 USDT |
| 2023-06-10 |
0.3129 USDT |
1,439,824.7534 MBOX |
0.3442 USDT |
0.2965 USDT |
0.3038 USDT |
0.3118 USDT |
| 2023-06-09 |
0.3452 USDT |
1,496,714.1656 MBOX |
0.3461 USDT |
0.3403 USDT |
0.3433 USDT |
0.3432 USDT |
| 2023-06-08 |
0.3476 USDT |
1,337,022.6727 MBOX |
0.3437 USDT |
0.3414 USDT |
0.3445 USDT |
0.3491 USDT |
| 2023-06-07 |
0.3595 USDT |
1,161,060.3676 MBOX |
0.3747 USDT |
0.3415 USDT |
0.3463 USDT |
0.3463 USDT |
| 2023-06-06 |
0.3675 USDT |
1,398,480.7901 MBOX |
0.3673 USDT |
0.3551 USDT |
0.3623 USDT |
0.3748 USDT |
| 2023-06-05 |
0.3956 USDT |
1,154,104.5834 MBOX |
0.4092 USDT |
0.3617 USDT |
0.3685 USDT |
0.3634 USDT |
| 2023-06-04 |
0.4087 USDT |
1,451,174.0432 MBOX |
0.4071 USDT |
0.4052 USDT |
0.4072 USDT |
0.4096 USDT |
| 2023-06-03 |
0.4108 USDT |
1,370,603.4807 MBOX |
0.4144 USDT |
0.4059 USDT |
0.4076 USDT |
0.4090 USDT |
| 2023-06-02 |
0.4104 USDT |
1,122,854.0287 MBOX |
0.4111 USDT |
0.4061 USDT |
0.4092 USDT |
0.4119 USDT |
| 2023-06-01 |
0.4132 USDT |
1,064,489.2770 MBOX |
0.4201 USDT |
0.4047 USDT |
0.4093 USDT |
0.4117 USDT |
| 2023-05-31 |
0.4204 USDT |
1,100,966.0107 MBOX |
0.4333 USDT |
0.4141 USDT |
0.4163 USDT |
0.4177 USDT |
| 2023-05-30 |
0.4368 USDT |
1,192,706.3895 MBOX |
0.4415 USDT |
0.4295 USDT |
0.4311 USDT |
0.4332 USDT |
| 2023-05-29 |
0.4494 USDT |
1,142,087.3678 MBOX |
0.4632 USDT |
0.4396 USDT |
0.4426 USDT |
0.4411 USDT |
| 2023-05-28 |
0.4424 USDT |
1,086,034.8737 MBOX |
0.4240 USDT |
0.4233 USDT |
0.4267 USDT |
0.4582 USDT |
| 2023-05-27 |
0.4339 USDT |
981,134.9709 MBOX |
0.4411 USDT |
0.4182 USDT |
0.4217 USDT |
0.4238 USDT |
| 2023-05-26 |
0.4433 USDT |
1,122,532.3768 MBOX |
0.4305 USDT |
0.4066 USDT |
0.4097 USDT |
0.4436 USDT |
| 2023-05-25 |
0.3945 USDT |
1,045,047.5817 MBOX |
0.3981 USDT |
0.3891 USDT |
0.3923 USDT |
0.3939 USDT |
| 2023-05-24 |
0.4019 USDT |
1,196,802.5966 MBOX |
0.4094 USDT |
0.3919 USDT |
0.3967 USDT |
0.3972 USDT |