Identifier on Huobi: mboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.3131 USDT |
456,443.5851 MBOX |
0.3113 USDT |
0.3063 USDT |
0.3099 USDT |
0.3255 USDT |
| 2023-06-20 |
0.3004 USDT |
649,020.7552 MBOX |
0.2964 USDT |
0.2922 USDT |
0.2942 USDT |
0.3091 USDT |
| 2023-06-19 |
0.2942 USDT |
591,366.3439 MBOX |
0.2953 USDT |
0.2906 USDT |
0.2927 USDT |
0.2948 USDT |
| 2023-06-18 |
0.3001 USDT |
635,557.8101 MBOX |
0.3004 USDT |
0.2824 USDT |
0.2957 USDT |
0.2953 USDT |
| 2023-06-17 |
0.3013 USDT |
505,749.8707 MBOX |
0.2968 USDT |
0.2964 USDT |
0.2968 USDT |
0.3034 USDT |
| 2023-06-16 |
0.2958 USDT |
785,192.9780 MBOX |
0.2951 USDT |
0.2903 USDT |
0.2934 USDT |
0.2984 USDT |
| 2023-06-15 |
0.2954 USDT |
1,518,686.9358 MBOX |
0.2987 USDT |
0.2886 USDT |
0.2922 USDT |
0.2912 USDT |
| 2023-06-14 |
0.3143 USDT |
1,560,553.0401 MBOX |
0.3117 USDT |
0.3085 USDT |
0.3121 USDT |
0.3115 USDT |
| 2023-06-13 |
0.3081 USDT |
1,676,703.9225 MBOX |
0.3030 USDT |
0.3008 USDT |
0.3047 USDT |
0.3073 USDT |
| 2023-06-12 |
0.3025 USDT |
1,896,318.7202 MBOX |
0.3077 USDT |
0.2957 USDT |
0.2996 USDT |
0.3033 USDT |
| 2023-06-11 |
0.3123 USDT |
1,305,733.4397 MBOX |
0.3147 USDT |
0.3051 USDT |
0.3073 USDT |
0.3075 USDT |
| 2023-06-10 |
0.3129 USDT |
1,439,824.7534 MBOX |
0.3442 USDT |
0.2965 USDT |
0.3038 USDT |
0.3118 USDT |
| 2023-06-09 |
0.3452 USDT |
1,496,714.1656 MBOX |
0.3461 USDT |
0.3403 USDT |
0.3433 USDT |
0.3432 USDT |
| 2023-06-08 |
0.3476 USDT |
1,337,022.6727 MBOX |
0.3437 USDT |
0.3414 USDT |
0.3445 USDT |
0.3491 USDT |
| 2023-06-07 |
0.3595 USDT |
1,161,060.3676 MBOX |
0.3747 USDT |
0.3415 USDT |
0.3463 USDT |
0.3463 USDT |
| 2023-06-06 |
0.3675 USDT |
1,398,480.7901 MBOX |
0.3673 USDT |
0.3551 USDT |
0.3623 USDT |
0.3748 USDT |
| 2023-06-05 |
0.3956 USDT |
1,154,104.5834 MBOX |
0.4092 USDT |
0.3617 USDT |
0.3685 USDT |
0.3634 USDT |
| 2023-06-04 |
0.4087 USDT |
1,451,174.0432 MBOX |
0.4071 USDT |
0.4052 USDT |
0.4072 USDT |
0.4096 USDT |
| 2023-06-03 |
0.4108 USDT |
1,370,603.4807 MBOX |
0.4144 USDT |
0.4059 USDT |
0.4076 USDT |
0.4090 USDT |
| 2023-06-02 |
0.4104 USDT |
1,122,854.0287 MBOX |
0.4111 USDT |
0.4061 USDT |
0.4092 USDT |
0.4119 USDT |
| 2023-06-01 |
0.4132 USDT |
1,064,489.2770 MBOX |
0.4201 USDT |
0.4047 USDT |
0.4093 USDT |
0.4117 USDT |
| 2023-05-31 |
0.4204 USDT |
1,100,966.0107 MBOX |
0.4333 USDT |
0.4141 USDT |
0.4163 USDT |
0.4177 USDT |
| 2023-05-30 |
0.4368 USDT |
1,192,706.3895 MBOX |
0.4415 USDT |
0.4295 USDT |
0.4311 USDT |
0.4332 USDT |
| 2023-05-29 |
0.4494 USDT |
1,142,087.3678 MBOX |
0.4632 USDT |
0.4396 USDT |
0.4426 USDT |
0.4411 USDT |
| 2023-05-28 |
0.4424 USDT |
1,086,034.8737 MBOX |
0.4240 USDT |
0.4233 USDT |
0.4267 USDT |
0.4582 USDT |
| 2023-05-27 |
0.4339 USDT |
981,134.9709 MBOX |
0.4411 USDT |
0.4182 USDT |
0.4217 USDT |
0.4238 USDT |
| 2023-05-26 |
0.4433 USDT |
1,122,532.3768 MBOX |
0.4305 USDT |
0.4066 USDT |
0.4097 USDT |
0.4436 USDT |
| 2023-05-25 |
0.3945 USDT |
1,045,047.5817 MBOX |
0.3981 USDT |
0.3891 USDT |
0.3923 USDT |
0.3939 USDT |
| 2023-05-24 |
0.4019 USDT |
1,196,802.5966 MBOX |
0.4094 USDT |
0.3919 USDT |
0.3967 USDT |
0.3972 USDT |
| 2023-05-23 |
0.4114 USDT |
1,013,750.7271 MBOX |
0.4071 USDT |
0.4066 USDT |
0.4086 USDT |
0.4104 USDT |
| 2023-05-22 |
0.4067 USDT |
1,166,311.2109 MBOX |
0.4081 USDT |
0.4048 USDT |
0.4063 USDT |
0.4080 USDT |
| 2023-05-21 |
0.4131 USDT |
1,234,975.1514 MBOX |
0.4190 USDT |
0.4067 USDT |
0.4080 USDT |
0.4072 USDT |
| 2023-05-20 |
0.4172 USDT |
1,168,685.0339 MBOX |
0.4196 USDT |
0.4137 USDT |
0.4142 USDT |
0.4175 USDT |
| 2023-05-19 |
0.4191 USDT |
1,359,086.9195 MBOX |
0.4165 USDT |
0.4151 USDT |
0.4164 USDT |
0.4203 USDT |
| 2023-05-18 |
0.4202 USDT |
1,379,337.9410 MBOX |
0.4249 USDT |
0.4108 USDT |
0.4132 USDT |
0.4164 USDT |
| 2023-05-17 |
0.4204 USDT |
1,286,608.3444 MBOX |
0.4162 USDT |
0.4141 USDT |
0.4158 USDT |
0.4263 USDT |
| 2023-05-16 |
0.4121 USDT |
1,067,485.2864 MBOX |
0.4104 USDT |
0.4051 USDT |
0.4083 USDT |
0.4152 USDT |
| 2023-05-15 |
0.4140 USDT |
1,093,612.2534 MBOX |
0.4101 USDT |
0.4064 USDT |
0.4121 USDT |
0.4140 USDT |
| 2023-05-14 |
0.4085 USDT |
1,346,524.9575 MBOX |
0.4070 USDT |
0.4027 USDT |
0.4054 USDT |
0.4099 USDT |
| 2023-05-13 |
0.4084 USDT |
1,281,099.2313 MBOX |
0.4095 USDT |
0.4052 USDT |
0.4067 USDT |
0.4062 USDT |
| 2023-05-12 |
0.4000 USDT |
1,120,828.4257 MBOX |
0.4033 USDT |
0.3927 USDT |
0.3973 USDT |
0.4053 USDT |
| 2023-05-11 |
0.4170 USDT |
1,025,150.7085 MBOX |
0.4271 USDT |
0.4032 USDT |
0.4047 USDT |
0.4033 USDT |
| 2023-05-10 |
0.4231 USDT |
1,110,340.6962 MBOX |
0.4241 USDT |
0.4163 USDT |
0.4193 USDT |
0.4289 USDT |
| 2023-05-09 |
0.4242 USDT |
1,054,566.5319 MBOX |
0.4239 USDT |
0.4210 USDT |
0.4245 USDT |
0.4240 USDT |
| 2023-05-08 |
0.4327 USDT |
1,239,207.4314 MBOX |
0.4483 USDT |
0.4176 USDT |
0.4231 USDT |
0.4231 USDT |
| 2023-05-07 |
0.4564 USDT |
1,098,000.5518 MBOX |
0.4578 USDT |
0.4528 USDT |
0.4552 USDT |
0.4562 USDT |
| 2023-05-06 |
0.4675 USDT |
1,164,463.5025 MBOX |
0.4805 USDT |
0.4540 USDT |
0.4589 USDT |
0.4581 USDT |
| 2023-05-05 |
0.4806 USDT |
1,057,579.5260 MBOX |
0.4822 USDT |
0.4737 USDT |
0.4801 USDT |
0.4802 USDT |
| 2023-05-04 |
0.4851 USDT |
984,657.9971 MBOX |
0.4870 USDT |
0.4770 USDT |
0.4794 USDT |
0.4791 USDT |
| 2023-05-03 |
0.4851 USDT |
1,128,714.0348 MBOX |
0.4893 USDT |
0.4733 USDT |
0.4767 USDT |
0.4887 USDT |