Identifier on Huobi: mboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.4741 USDT |
1,097,159.3266 MBOX |
0.4772 USDT |
0.4637 USDT |
0.4672 USDT |
0.4654 USDT |
| 2023-04-01 |
0.4737 USDT |
945,580.9683 MBOX |
0.4727 USDT |
0.4684 USDT |
0.4713 USDT |
0.4708 USDT |
| 2023-03-31 |
0.4715 USDT |
1,232,276.3337 MBOX |
0.4719 USDT |
0.4640 USDT |
0.4673 USDT |
0.4755 USDT |
| 2023-03-30 |
0.4723 USDT |
1,187,305.5044 MBOX |
0.4764 USDT |
0.4654 USDT |
0.4683 USDT |
0.4733 USDT |
| 2023-03-29 |
0.4743 USDT |
1,221,734.5335 MBOX |
0.4643 USDT |
0.4595 USDT |
0.4677 USDT |
0.4781 USDT |
| 2023-03-28 |
0.4566 USDT |
1,134,473.7519 MBOX |
0.4583 USDT |
0.4501 USDT |
0.4522 USDT |
0.4637 USDT |
| 2023-03-27 |
0.4685 USDT |
1,184,369.2985 MBOX |
0.4774 USDT |
0.4434 USDT |
0.4547 USDT |
0.4479 USDT |
| 2023-03-26 |
0.4709 USDT |
1,027,684.0382 MBOX |
0.4690 USDT |
0.4658 USDT |
0.4678 USDT |
0.4740 USDT |
| 2023-03-25 |
0.4740 USDT |
1,190,492.8012 MBOX |
0.4787 USDT |
0.4651 USDT |
0.4697 USDT |
0.4693 USDT |
| 2023-03-24 |
0.4877 USDT |
1,091,335.7978 MBOX |
0.4969 USDT |
0.4739 USDT |
0.4794 USDT |
0.4752 USDT |
| 2023-03-23 |
0.4937 USDT |
1,100,823.9898 MBOX |
0.4927 USDT |
0.4846 USDT |
0.4903 USDT |
0.4968 USDT |
| 2023-03-22 |
0.5057 USDT |
1,077,478.2545 MBOX |
0.5172 USDT |
0.4753 USDT |
0.4891 USDT |
0.4858 USDT |
| 2023-03-21 |
0.5081 USDT |
1,080,032.0643 MBOX |
0.5015 USDT |
0.4910 USDT |
0.4962 USDT |
0.5185 USDT |
| 2023-03-20 |
0.5122 USDT |
1,110,987.3306 MBOX |
0.5151 USDT |
0.5056 USDT |
0.5102 USDT |
0.5082 USDT |
| 2023-03-19 |
0.5171 USDT |
1,100,708.3306 MBOX |
0.5039 USDT |
0.5038 USDT |
0.5103 USDT |
0.5182 USDT |
| 2023-03-18 |
0.5243 USDT |
1,078,617.9007 MBOX |
0.5226 USDT |
0.5026 USDT |
0.5107 USDT |
0.5030 USDT |
| 2023-03-17 |
0.5069 USDT |
936,311.7508 MBOX |
0.5041 USDT |
0.4962 USDT |
0.5043 USDT |
0.5126 USDT |
| 2023-03-16 |
0.4930 USDT |
1,242,374.8011 MBOX |
0.4728 USDT |
0.4682 USDT |
0.4709 USDT |
0.5045 USDT |
| 2023-03-15 |
0.4877 USDT |
1,058,561.6554 MBOX |
0.4962 USDT |
0.4653 USDT |
0.4716 USDT |
0.4748 USDT |
| 2023-03-14 |
0.4925 USDT |
1,071,581.5885 MBOX |
0.4866 USDT |
0.4744 USDT |
0.4782 USDT |
0.4911 USDT |
| 2023-03-13 |
0.4785 USDT |
1,076,699.7069 MBOX |
0.4671 USDT |
0.4629 USDT |
0.4672 USDT |
0.4901 USDT |
| 2023-03-12 |
0.4405 USDT |
1,181,663.4993 MBOX |
0.4391 USDT |
0.4335 USDT |
0.4358 USDT |
0.4507 USDT |
| 2023-03-11 |
0.4417 USDT |
1,112,429.8703 MBOX |
0.4504 USDT |
0.4262 USDT |
0.4332 USDT |
0.4371 USDT |
| 2023-03-10 |
0.4431 USDT |
1,191,978.7877 MBOX |
0.4515 USDT |
0.4277 USDT |
0.4348 USDT |
0.4479 USDT |
| 2023-03-09 |
0.4802 USDT |
1,045,746.7279 MBOX |
0.4796 USDT |
0.4462 USDT |
0.4618 USDT |
0.4462 USDT |
| 2023-03-08 |
0.4844 USDT |
1,105,162.6516 MBOX |
0.4886 USDT |
0.4724 USDT |
0.4767 USDT |
0.4891 USDT |
| 2023-03-07 |
0.4914 USDT |
934,944.4409 MBOX |
0.4970 USDT |
0.4803 USDT |
0.4849 USDT |
0.4840 USDT |
| 2023-03-06 |
0.4925 USDT |
1,069,641.9698 MBOX |
0.4941 USDT |
0.4850 USDT |
0.4867 USDT |
0.4950 USDT |
| 2023-03-05 |
0.5014 USDT |
1,083,095.1470 MBOX |
0.4993 USDT |
0.4915 USDT |
0.4942 USDT |
0.4940 USDT |
| 2023-03-04 |
0.5030 USDT |
813,544.4527 MBOX |
0.4909 USDT |
0.4909 USDT |
0.4937 USDT |
0.4995 USDT |
| 2023-03-03 |
0.4959 USDT |
1,004,793.1405 MBOX |
0.5221 USDT |
0.4873 USDT |
0.4876 USDT |
0.4876 USDT |
| 2023-03-02 |
0.5172 USDT |
821,029.0225 MBOX |
0.5264 USDT |
0.5092 USDT |
0.5119 USDT |
0.5146 USDT |
| 2023-03-01 |
0.5292 USDT |
921,912.3634 MBOX |
0.5195 USDT |
0.5183 USDT |
0.5206 USDT |
0.5204 USDT |
| 2023-02-28 |
0.5286 USDT |
923,525.8446 MBOX |
0.5332 USDT |
0.5216 USDT |
0.5239 USDT |
0.5223 USDT |
| 2023-02-27 |
0.5447 USDT |
1,054,246.2055 MBOX |
0.5573 USDT |
0.5287 USDT |
0.5327 USDT |
0.5343 USDT |
| 2023-02-26 |
0.5475 USDT |
974,194.6073 MBOX |
0.5464 USDT |
0.5407 USDT |
0.5434 USDT |
0.5554 USDT |
| 2023-02-25 |
0.5391 USDT |
1,085,292.5541 MBOX |
0.5373 USDT |
0.5296 USDT |
0.5343 USDT |
0.5462 USDT |
| 2023-02-24 |
0.5608 USDT |
932,597.5610 MBOX |
0.5719 USDT |
0.5312 USDT |
0.5350 USDT |
0.5370 USDT |
| 2023-02-23 |
0.5781 USDT |
845,776.4276 MBOX |
0.5809 USDT |
0.5607 USDT |
0.5705 USDT |
0.5753 USDT |
| 2023-02-22 |
0.5794 USDT |
1,018,110.4618 MBOX |
0.6097 USDT |
0.5581 USDT |
0.5630 USDT |
0.5770 USDT |
| 2023-02-21 |
0.6141 USDT |
886,892.3365 MBOX |
0.5871 USDT |
0.5842 USDT |
0.5945 USDT |
0.6095 USDT |
| 2023-02-20 |
0.5764 USDT |
846,473.6619 MBOX |
0.5579 USDT |
0.5544 USDT |
0.5699 USDT |
0.5798 USDT |
| 2023-02-19 |
0.5570 USDT |
864,902.4250 MBOX |
0.5474 USDT |
0.5450 USDT |
0.5470 USDT |
0.5596 USDT |
| 2023-02-18 |
0.5513 USDT |
1,059,205.3830 MBOX |
0.5581 USDT |
0.5391 USDT |
0.5455 USDT |
0.5473 USDT |
| 2023-02-17 |
0.5365 USDT |
974,670.7608 MBOX |
0.5034 USDT |
0.5033 USDT |
0.5117 USDT |
0.5570 USDT |
| 2023-02-16 |
0.5412 USDT |
1,040,130.0456 MBOX |
0.5356 USDT |
0.5218 USDT |
0.5303 USDT |
0.5296 USDT |
| 2023-02-15 |
0.5112 USDT |
1,152,908.1536 MBOX |
0.5024 USDT |
0.4970 USDT |
0.5001 USDT |
0.5358 USDT |
| 2023-02-14 |
0.4948 USDT |
1,168,386.9020 MBOX |
0.4902 USDT |
0.4846 USDT |
0.4872 USDT |
0.5033 USDT |
| 2023-02-13 |
0.4942 USDT |
1,139,902.7035 MBOX |
0.5209 USDT |
0.4711 USDT |
0.4782 USDT |
0.4827 USDT |
| 2023-02-12 |
0.5260 USDT |
1,094,334.3294 MBOX |
0.5242 USDT |
0.5167 USDT |
0.5214 USDT |
0.5223 USDT |