Identifier on Huobi: mboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.4872 USDT |
769,470.8107 MBOX |
0.4906 USDT |
0.4834 USDT |
0.4862 USDT |
0.4871 USDT |
| 2023-05-01 |
0.5042 USDT |
486,994.5919 MBOX |
0.5100 USDT |
0.4853 USDT |
0.4900 USDT |
0.4891 USDT |
| 2023-04-30 |
0.4966 USDT |
219,246.5577 MBOX |
0.4941 USDT |
0.4887 USDT |
0.4904 USDT |
0.5023 USDT |
| 2023-04-29 |
0.4982 USDT |
128,401.6731 MBOX |
0.4984 USDT |
0.4880 USDT |
0.4963 USDT |
0.4959 USDT |
| 2023-04-28 |
0.5015 USDT |
385,811.1925 MBOX |
0.5082 USDT |
0.4947 USDT |
0.4982 USDT |
0.4977 USDT |
| 2023-04-27 |
0.5040 USDT |
862,256.8401 MBOX |
0.4890 USDT |
0.4877 USDT |
0.4929 USDT |
0.5134 USDT |
| 2023-04-26 |
0.5018 USDT |
1,021,309.9326 MBOX |
0.5017 USDT |
0.4790 USDT |
0.4852 USDT |
0.4849 USDT |
| 2023-04-25 |
0.4926 USDT |
851,093.1008 MBOX |
0.4992 USDT |
0.4842 USDT |
0.4883 USDT |
0.4888 USDT |
| 2023-04-24 |
0.5045 USDT |
862,370.3168 MBOX |
0.5019 USDT |
0.4872 USDT |
0.4994 USDT |
0.4994 USDT |
| 2023-04-23 |
0.5074 USDT |
651,340.2334 MBOX |
0.5133 USDT |
0.5018 USDT |
0.5043 USDT |
0.5030 USDT |
| 2023-04-22 |
0.5171 USDT |
897,763.9688 MBOX |
0.5119 USDT |
0.5076 USDT |
0.5109 USDT |
0.5185 USDT |
| 2023-04-21 |
0.5098 USDT |
802,610.6675 MBOX |
0.5083 USDT |
0.5012 USDT |
0.5060 USDT |
0.5107 USDT |
| 2023-04-20 |
0.5174 USDT |
1,097,180.9295 MBOX |
0.5181 USDT |
0.5010 USDT |
0.5085 USDT |
0.5090 USDT |
| 2023-04-19 |
0.5437 USDT |
1,071,029.0137 MBOX |
0.5563 USDT |
0.5143 USDT |
0.5225 USDT |
0.5171 USDT |
| 2023-04-18 |
0.5388 USDT |
1,050,752.7824 MBOX |
0.5293 USDT |
0.5075 USDT |
0.5245 USDT |
0.5547 USDT |
| 2023-04-17 |
0.5328 USDT |
1,095,039.2754 MBOX |
0.5608 USDT |
0.5207 USDT |
0.5256 USDT |
0.5275 USDT |
| 2023-04-16 |
0.5330 USDT |
951,635.8569 MBOX |
0.5063 USDT |
0.5007 USDT |
0.5025 USDT |
0.5596 USDT |
| 2023-04-15 |
0.5026 USDT |
871,797.9092 MBOX |
0.5063 USDT |
0.4960 USDT |
0.4989 USDT |
0.5082 USDT |
| 2023-04-14 |
0.5033 USDT |
958,080.4249 MBOX |
0.4943 USDT |
0.4905 USDT |
0.4952 USDT |
0.5044 USDT |
| 2023-04-13 |
0.4898 USDT |
944,104.7460 MBOX |
0.4832 USDT |
0.4812 USDT |
0.4837 USDT |
0.4952 USDT |
| 2023-04-12 |
0.4835 USDT |
762,382.2500 MBOX |
0.4883 USDT |
0.4739 USDT |
0.4807 USDT |
0.4826 USDT |
| 2023-04-11 |
0.4960 USDT |
914,305.0161 MBOX |
0.4922 USDT |
0.4900 USDT |
0.4916 USDT |
0.4904 USDT |
| 2023-04-10 |
0.4830 USDT |
986,883.8804 MBOX |
0.4881 USDT |
0.4790 USDT |
0.4812 USDT |
0.4881 USDT |
| 2023-04-09 |
0.4841 USDT |
972,126.2427 MBOX |
0.4892 USDT |
0.4771 USDT |
0.4791 USDT |
0.4779 USDT |
| 2023-04-08 |
0.4875 USDT |
1,223,028.9241 MBOX |
0.4842 USDT |
0.4813 USDT |
0.4828 USDT |
0.4901 USDT |
| 2023-04-07 |
0.4896 USDT |
1,138,734.6458 MBOX |
0.4984 USDT |
0.4818 USDT |
0.4833 USDT |
0.4823 USDT |
| 2023-04-06 |
0.5146 USDT |
1,023,363.1100 MBOX |
0.5401 USDT |
0.4915 USDT |
0.4972 USDT |
0.4969 USDT |
| 2023-04-05 |
0.4760 USDT |
1,078,937.2595 MBOX |
0.4702 USDT |
0.4662 USDT |
0.4710 USDT |
0.5178 USDT |
| 2023-04-04 |
0.4667 USDT |
1,217,254.8117 MBOX |
0.4613 USDT |
0.4592 USDT |
0.4612 USDT |
0.4700 USDT |
| 2023-04-03 |
0.4635 USDT |
1,279,170.4085 MBOX |
0.4698 USDT |
0.4473 USDT |
0.4581 USDT |
0.4621 USDT |
| 2023-04-02 |
0.4741 USDT |
1,097,159.3266 MBOX |
0.4772 USDT |
0.4637 USDT |
0.4672 USDT |
0.4654 USDT |
| 2023-04-01 |
0.4737 USDT |
945,580.9683 MBOX |
0.4727 USDT |
0.4684 USDT |
0.4713 USDT |
0.4708 USDT |
| 2023-03-31 |
0.4715 USDT |
1,232,276.3337 MBOX |
0.4719 USDT |
0.4640 USDT |
0.4673 USDT |
0.4755 USDT |
| 2023-03-30 |
0.4723 USDT |
1,187,305.5044 MBOX |
0.4764 USDT |
0.4654 USDT |
0.4683 USDT |
0.4733 USDT |
| 2023-03-29 |
0.4743 USDT |
1,221,734.5335 MBOX |
0.4643 USDT |
0.4595 USDT |
0.4677 USDT |
0.4781 USDT |
| 2023-03-28 |
0.4566 USDT |
1,134,473.7519 MBOX |
0.4583 USDT |
0.4501 USDT |
0.4522 USDT |
0.4637 USDT |
| 2023-03-27 |
0.4685 USDT |
1,184,369.2985 MBOX |
0.4774 USDT |
0.4434 USDT |
0.4547 USDT |
0.4479 USDT |
| 2023-03-26 |
0.4709 USDT |
1,027,684.0382 MBOX |
0.4690 USDT |
0.4658 USDT |
0.4678 USDT |
0.4740 USDT |
| 2023-03-25 |
0.4740 USDT |
1,190,492.8012 MBOX |
0.4787 USDT |
0.4651 USDT |
0.4697 USDT |
0.4693 USDT |
| 2023-03-24 |
0.4877 USDT |
1,091,335.7978 MBOX |
0.4969 USDT |
0.4739 USDT |
0.4794 USDT |
0.4752 USDT |
| 2023-03-23 |
0.4937 USDT |
1,100,823.9898 MBOX |
0.4927 USDT |
0.4846 USDT |
0.4903 USDT |
0.4968 USDT |
| 2023-03-22 |
0.5057 USDT |
1,077,478.2545 MBOX |
0.5172 USDT |
0.4753 USDT |
0.4891 USDT |
0.4858 USDT |
| 2023-03-21 |
0.5081 USDT |
1,080,032.0643 MBOX |
0.5015 USDT |
0.4910 USDT |
0.4962 USDT |
0.5185 USDT |
| 2023-03-20 |
0.5122 USDT |
1,110,987.3306 MBOX |
0.5151 USDT |
0.5056 USDT |
0.5102 USDT |
0.5082 USDT |
| 2023-03-19 |
0.5171 USDT |
1,100,708.3306 MBOX |
0.5039 USDT |
0.5038 USDT |
0.5103 USDT |
0.5182 USDT |
| 2023-03-18 |
0.5243 USDT |
1,078,617.9007 MBOX |
0.5226 USDT |
0.5026 USDT |
0.5107 USDT |
0.5030 USDT |
| 2023-03-17 |
0.5069 USDT |
936,311.7508 MBOX |
0.5041 USDT |
0.4962 USDT |
0.5043 USDT |
0.5126 USDT |
| 2023-03-16 |
0.4930 USDT |
1,242,374.8011 MBOX |
0.4728 USDT |
0.4682 USDT |
0.4709 USDT |
0.5045 USDT |
| 2023-03-15 |
0.4877 USDT |
1,058,561.6554 MBOX |
0.4962 USDT |
0.4653 USDT |
0.4716 USDT |
0.4748 USDT |
| 2023-03-14 |
0.4925 USDT |
1,071,581.5885 MBOX |
0.4866 USDT |
0.4744 USDT |
0.4782 USDT |
0.4911 USDT |