Crypto exchange Huobi

Market MOBOX (MBOX) / Tether (USDT)

Identifier on Huobi: mboxusdt
Date Price Volume Open Low High Close
2023-03-13 0.4785 USDT 1,076,699.7069 MBOX 0.4671 USDT 0.4629 USDT 0.4672 USDT 0.4901 USDT
2023-03-12 0.4405 USDT 1,181,663.4993 MBOX 0.4391 USDT 0.4335 USDT 0.4358 USDT 0.4507 USDT
2023-03-11 0.4417 USDT 1,112,429.8703 MBOX 0.4504 USDT 0.4262 USDT 0.4332 USDT 0.4371 USDT
2023-03-10 0.4431 USDT 1,191,978.7877 MBOX 0.4515 USDT 0.4277 USDT 0.4348 USDT 0.4479 USDT
2023-03-09 0.4802 USDT 1,045,746.7279 MBOX 0.4796 USDT 0.4462 USDT 0.4618 USDT 0.4462 USDT
2023-03-08 0.4844 USDT 1,105,162.6516 MBOX 0.4886 USDT 0.4724 USDT 0.4767 USDT 0.4891 USDT
2023-03-07 0.4914 USDT 934,944.4409 MBOX 0.4970 USDT 0.4803 USDT 0.4849 USDT 0.4840 USDT
2023-03-06 0.4925 USDT 1,069,641.9698 MBOX 0.4941 USDT 0.4850 USDT 0.4867 USDT 0.4950 USDT
2023-03-05 0.5014 USDT 1,083,095.1470 MBOX 0.4993 USDT 0.4915 USDT 0.4942 USDT 0.4940 USDT
2023-03-04 0.5030 USDT 813,544.4527 MBOX 0.4909 USDT 0.4909 USDT 0.4937 USDT 0.4995 USDT
2023-03-03 0.4959 USDT 1,004,793.1405 MBOX 0.5221 USDT 0.4873 USDT 0.4876 USDT 0.4876 USDT
2023-03-02 0.5172 USDT 821,029.0225 MBOX 0.5264 USDT 0.5092 USDT 0.5119 USDT 0.5146 USDT
2023-03-01 0.5292 USDT 921,912.3634 MBOX 0.5195 USDT 0.5183 USDT 0.5206 USDT 0.5204 USDT
2023-02-28 0.5286 USDT 923,525.8446 MBOX 0.5332 USDT 0.5216 USDT 0.5239 USDT 0.5223 USDT
2023-02-27 0.5447 USDT 1,054,246.2055 MBOX 0.5573 USDT 0.5287 USDT 0.5327 USDT 0.5343 USDT
2023-02-26 0.5475 USDT 974,194.6073 MBOX 0.5464 USDT 0.5407 USDT 0.5434 USDT 0.5554 USDT
2023-02-25 0.5391 USDT 1,085,292.5541 MBOX 0.5373 USDT 0.5296 USDT 0.5343 USDT 0.5462 USDT
2023-02-24 0.5608 USDT 932,597.5610 MBOX 0.5719 USDT 0.5312 USDT 0.5350 USDT 0.5370 USDT
2023-02-23 0.5781 USDT 845,776.4276 MBOX 0.5809 USDT 0.5607 USDT 0.5705 USDT 0.5753 USDT
2023-02-22 0.5794 USDT 1,018,110.4618 MBOX 0.6097 USDT 0.5581 USDT 0.5630 USDT 0.5770 USDT
2023-02-21 0.6141 USDT 886,892.3365 MBOX 0.5871 USDT 0.5842 USDT 0.5945 USDT 0.6095 USDT
2023-02-20 0.5764 USDT 846,473.6619 MBOX 0.5579 USDT 0.5544 USDT 0.5699 USDT 0.5798 USDT
2023-02-19 0.5570 USDT 864,902.4250 MBOX 0.5474 USDT 0.5450 USDT 0.5470 USDT 0.5596 USDT
2023-02-18 0.5513 USDT 1,059,205.3830 MBOX 0.5581 USDT 0.5391 USDT 0.5455 USDT 0.5473 USDT
2023-02-17 0.5365 USDT 974,670.7608 MBOX 0.5034 USDT 0.5033 USDT 0.5117 USDT 0.5570 USDT
2023-02-16 0.5412 USDT 1,040,130.0456 MBOX 0.5356 USDT 0.5218 USDT 0.5303 USDT 0.5296 USDT
2023-02-15 0.5112 USDT 1,152,908.1536 MBOX 0.5024 USDT 0.4970 USDT 0.5001 USDT 0.5358 USDT
2023-02-14 0.4948 USDT 1,168,386.9020 MBOX 0.4902 USDT 0.4846 USDT 0.4872 USDT 0.5033 USDT
2023-02-13 0.4942 USDT 1,139,902.7035 MBOX 0.5209 USDT 0.4711 USDT 0.4782 USDT 0.4827 USDT
2023-02-12 0.5260 USDT 1,094,334.3294 MBOX 0.5242 USDT 0.5167 USDT 0.5214 USDT 0.5223 USDT
2023-02-11 0.5185 USDT 1,076,564.7332 MBOX 0.5149 USDT 0.5121 USDT 0.5163 USDT 0.5195 USDT
2023-02-10 0.5176 USDT 1,135,047.3239 MBOX 0.5176 USDT 0.5075 USDT 0.5133 USDT 0.5159 USDT
2023-02-09 0.5597 USDT 889,697.9272 MBOX 0.5826 USDT 0.5263 USDT 0.5471 USDT 0.5263 USDT
2023-02-08 0.5934 USDT 880,823.0771 MBOX 0.6127 USDT 0.5681 USDT 0.5785 USDT 0.5780 USDT
2023-02-07 0.5864 USDT 1,018,528.8900 MBOX 0.5735 USDT 0.5691 USDT 0.5781 USDT 0.6117 USDT
2023-02-06 0.5646 USDT 909,044.2267 MBOX 0.5680 USDT 0.5513 USDT 0.5558 USDT 0.5796 USDT
2023-02-05 0.5782 USDT 1,040,120.3133 MBOX 0.5906 USDT 0.5521 USDT 0.5652 USDT 0.5680 USDT
2023-02-04 0.5959 USDT 930,145.9824 MBOX 0.5934 USDT 0.5838 USDT 0.5910 USDT 0.5947 USDT
2023-02-03 0.5899 USDT 943,940.3048 MBOX 0.5927 USDT 0.5781 USDT 0.5867 USDT 0.5879 USDT
2023-02-02 0.5815 USDT 825,203.3399 MBOX 0.5587 USDT 0.5577 USDT 0.5632 USDT 0.6039 USDT
2023-02-01 0.5415 USDT 1,087,590.7210 MBOX 0.5465 USDT 0.5269 USDT 0.5313 USDT 0.5564 USDT
2023-01-31 0.5485 USDT 974,116.6022 MBOX 0.5402 USDT 0.5344 USDT 0.5394 USDT 0.5482 USDT
2023-01-30 0.5616 USDT 657,237.7527 MBOX 0.5729 USDT 0.5353 USDT 0.5414 USDT 0.5381 USDT
2023-01-29 0.5302 USDT 672,188.9517 MBOX 0.5216 USDT 0.5153 USDT 0.5215 USDT 0.5627 USDT
2023-01-28 0.5300 USDT 984,732.7348 MBOX 0.5310 USDT 0.5190 USDT 0.5239 USDT 0.5236 USDT
2023-01-27 0.5192 USDT 1,036,437.0872 MBOX 0.5002 USDT 0.4911 USDT 0.4969 USDT 0.5337 USDT
2023-01-26 0.5034 USDT 1,032,193.7215 MBOX 0.5052 USDT 0.4945 USDT 0.4998 USDT 0.5021 USDT
2023-01-25 0.4897 USDT 1,003,898.0929 MBOX 0.4931 USDT 0.4786 USDT 0.4876 USDT 0.4920 USDT
2023-01-24 0.5097 USDT 1,128,184.1408 MBOX 0.4965 USDT 0.4950 USDT 0.4998 USDT 0.4991 USDT
2023-01-23 0.5012 USDT 1,156,239.3368 MBOX 0.4858 USDT 0.4832 USDT 0.4987 USDT 0.4961 USDT