Identifier on Huobi: mboxusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-13 |
0.4785 USDT |
1,076,699.7069 MBOX |
0.4671 USDT |
0.4629 USDT |
0.4672 USDT |
0.4901 USDT |
2023-03-12 |
0.4405 USDT |
1,181,663.4993 MBOX |
0.4391 USDT |
0.4335 USDT |
0.4358 USDT |
0.4507 USDT |
2023-03-11 |
0.4417 USDT |
1,112,429.8703 MBOX |
0.4504 USDT |
0.4262 USDT |
0.4332 USDT |
0.4371 USDT |
2023-03-10 |
0.4431 USDT |
1,191,978.7877 MBOX |
0.4515 USDT |
0.4277 USDT |
0.4348 USDT |
0.4479 USDT |
2023-03-09 |
0.4802 USDT |
1,045,746.7279 MBOX |
0.4796 USDT |
0.4462 USDT |
0.4618 USDT |
0.4462 USDT |
2023-03-08 |
0.4844 USDT |
1,105,162.6516 MBOX |
0.4886 USDT |
0.4724 USDT |
0.4767 USDT |
0.4891 USDT |
2023-03-07 |
0.4914 USDT |
934,944.4409 MBOX |
0.4970 USDT |
0.4803 USDT |
0.4849 USDT |
0.4840 USDT |
2023-03-06 |
0.4925 USDT |
1,069,641.9698 MBOX |
0.4941 USDT |
0.4850 USDT |
0.4867 USDT |
0.4950 USDT |
2023-03-05 |
0.5014 USDT |
1,083,095.1470 MBOX |
0.4993 USDT |
0.4915 USDT |
0.4942 USDT |
0.4940 USDT |
2023-03-04 |
0.5030 USDT |
813,544.4527 MBOX |
0.4909 USDT |
0.4909 USDT |
0.4937 USDT |
0.4995 USDT |
2023-03-03 |
0.4959 USDT |
1,004,793.1405 MBOX |
0.5221 USDT |
0.4873 USDT |
0.4876 USDT |
0.4876 USDT |
2023-03-02 |
0.5172 USDT |
821,029.0225 MBOX |
0.5264 USDT |
0.5092 USDT |
0.5119 USDT |
0.5146 USDT |
2023-03-01 |
0.5292 USDT |
921,912.3634 MBOX |
0.5195 USDT |
0.5183 USDT |
0.5206 USDT |
0.5204 USDT |
2023-02-28 |
0.5286 USDT |
923,525.8446 MBOX |
0.5332 USDT |
0.5216 USDT |
0.5239 USDT |
0.5223 USDT |
2023-02-27 |
0.5447 USDT |
1,054,246.2055 MBOX |
0.5573 USDT |
0.5287 USDT |
0.5327 USDT |
0.5343 USDT |
2023-02-26 |
0.5475 USDT |
974,194.6073 MBOX |
0.5464 USDT |
0.5407 USDT |
0.5434 USDT |
0.5554 USDT |
2023-02-25 |
0.5391 USDT |
1,085,292.5541 MBOX |
0.5373 USDT |
0.5296 USDT |
0.5343 USDT |
0.5462 USDT |
2023-02-24 |
0.5608 USDT |
932,597.5610 MBOX |
0.5719 USDT |
0.5312 USDT |
0.5350 USDT |
0.5370 USDT |
2023-02-23 |
0.5781 USDT |
845,776.4276 MBOX |
0.5809 USDT |
0.5607 USDT |
0.5705 USDT |
0.5753 USDT |
2023-02-22 |
0.5794 USDT |
1,018,110.4618 MBOX |
0.6097 USDT |
0.5581 USDT |
0.5630 USDT |
0.5770 USDT |
2023-02-21 |
0.6141 USDT |
886,892.3365 MBOX |
0.5871 USDT |
0.5842 USDT |
0.5945 USDT |
0.6095 USDT |
2023-02-20 |
0.5764 USDT |
846,473.6619 MBOX |
0.5579 USDT |
0.5544 USDT |
0.5699 USDT |
0.5798 USDT |
2023-02-19 |
0.5570 USDT |
864,902.4250 MBOX |
0.5474 USDT |
0.5450 USDT |
0.5470 USDT |
0.5596 USDT |
2023-02-18 |
0.5513 USDT |
1,059,205.3830 MBOX |
0.5581 USDT |
0.5391 USDT |
0.5455 USDT |
0.5473 USDT |
2023-02-17 |
0.5365 USDT |
974,670.7608 MBOX |
0.5034 USDT |
0.5033 USDT |
0.5117 USDT |
0.5570 USDT |
2023-02-16 |
0.5412 USDT |
1,040,130.0456 MBOX |
0.5356 USDT |
0.5218 USDT |
0.5303 USDT |
0.5296 USDT |
2023-02-15 |
0.5112 USDT |
1,152,908.1536 MBOX |
0.5024 USDT |
0.4970 USDT |
0.5001 USDT |
0.5358 USDT |
2023-02-14 |
0.4948 USDT |
1,168,386.9020 MBOX |
0.4902 USDT |
0.4846 USDT |
0.4872 USDT |
0.5033 USDT |
2023-02-13 |
0.4942 USDT |
1,139,902.7035 MBOX |
0.5209 USDT |
0.4711 USDT |
0.4782 USDT |
0.4827 USDT |
2023-02-12 |
0.5260 USDT |
1,094,334.3294 MBOX |
0.5242 USDT |
0.5167 USDT |
0.5214 USDT |
0.5223 USDT |
2023-02-11 |
0.5185 USDT |
1,076,564.7332 MBOX |
0.5149 USDT |
0.5121 USDT |
0.5163 USDT |
0.5195 USDT |
2023-02-10 |
0.5176 USDT |
1,135,047.3239 MBOX |
0.5176 USDT |
0.5075 USDT |
0.5133 USDT |
0.5159 USDT |
2023-02-09 |
0.5597 USDT |
889,697.9272 MBOX |
0.5826 USDT |
0.5263 USDT |
0.5471 USDT |
0.5263 USDT |
2023-02-08 |
0.5934 USDT |
880,823.0771 MBOX |
0.6127 USDT |
0.5681 USDT |
0.5785 USDT |
0.5780 USDT |
2023-02-07 |
0.5864 USDT |
1,018,528.8900 MBOX |
0.5735 USDT |
0.5691 USDT |
0.5781 USDT |
0.6117 USDT |
2023-02-06 |
0.5646 USDT |
909,044.2267 MBOX |
0.5680 USDT |
0.5513 USDT |
0.5558 USDT |
0.5796 USDT |
2023-02-05 |
0.5782 USDT |
1,040,120.3133 MBOX |
0.5906 USDT |
0.5521 USDT |
0.5652 USDT |
0.5680 USDT |
2023-02-04 |
0.5959 USDT |
930,145.9824 MBOX |
0.5934 USDT |
0.5838 USDT |
0.5910 USDT |
0.5947 USDT |
2023-02-03 |
0.5899 USDT |
943,940.3048 MBOX |
0.5927 USDT |
0.5781 USDT |
0.5867 USDT |
0.5879 USDT |
2023-02-02 |
0.5815 USDT |
825,203.3399 MBOX |
0.5587 USDT |
0.5577 USDT |
0.5632 USDT |
0.6039 USDT |
2023-02-01 |
0.5415 USDT |
1,087,590.7210 MBOX |
0.5465 USDT |
0.5269 USDT |
0.5313 USDT |
0.5564 USDT |
2023-01-31 |
0.5485 USDT |
974,116.6022 MBOX |
0.5402 USDT |
0.5344 USDT |
0.5394 USDT |
0.5482 USDT |
2023-01-30 |
0.5616 USDT |
657,237.7527 MBOX |
0.5729 USDT |
0.5353 USDT |
0.5414 USDT |
0.5381 USDT |
2023-01-29 |
0.5302 USDT |
672,188.9517 MBOX |
0.5216 USDT |
0.5153 USDT |
0.5215 USDT |
0.5627 USDT |
2023-01-28 |
0.5300 USDT |
984,732.7348 MBOX |
0.5310 USDT |
0.5190 USDT |
0.5239 USDT |
0.5236 USDT |
2023-01-27 |
0.5192 USDT |
1,036,437.0872 MBOX |
0.5002 USDT |
0.4911 USDT |
0.4969 USDT |
0.5337 USDT |
2023-01-26 |
0.5034 USDT |
1,032,193.7215 MBOX |
0.5052 USDT |
0.4945 USDT |
0.4998 USDT |
0.5021 USDT |
2023-01-25 |
0.4897 USDT |
1,003,898.0929 MBOX |
0.4931 USDT |
0.4786 USDT |
0.4876 USDT |
0.4920 USDT |
2023-01-24 |
0.5097 USDT |
1,128,184.1408 MBOX |
0.4965 USDT |
0.4950 USDT |
0.4998 USDT |
0.4991 USDT |
2023-01-23 |
0.5012 USDT |
1,156,239.3368 MBOX |
0.4858 USDT |
0.4832 USDT |
0.4987 USDT |
0.4961 USDT |