Identifier on Huobi: mboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.3914 USDT |
1,261,838.4739 MBOX |
0.3927 USDT |
0.3853 USDT |
0.3907 USDT |
0.3900 USDT |
| 2022-12-22 |
0.3970 USDT |
1,484,616.7498 MBOX |
0.4094 USDT |
0.3838 USDT |
0.3929 USDT |
0.3926 USDT |
| 2022-12-21 |
0.4061 USDT |
1,312,502.2870 MBOX |
0.4093 USDT |
0.3965 USDT |
0.4043 USDT |
0.4028 USDT |
| 2022-12-20 |
0.4054 USDT |
1,197,590.2301 MBOX |
0.3914 USDT |
0.3890 USDT |
0.4006 USDT |
0.4122 USDT |
| 2022-12-19 |
0.4108 USDT |
1,409,308.9174 MBOX |
0.4172 USDT |
0.3876 USDT |
0.3973 USDT |
0.3901 USDT |
| 2022-12-18 |
0.4123 USDT |
1,254,293.8326 MBOX |
0.4069 USDT |
0.4012 USDT |
0.4065 USDT |
0.4236 USDT |
| 2022-12-17 |
0.3998 USDT |
1,435,312.1421 MBOX |
0.3878 USDT |
0.3786 USDT |
0.3937 USDT |
0.4047 USDT |
| 2022-12-16 |
0.4254 USDT |
1,123,300.5268 MBOX |
0.4279 USDT |
0.4067 USDT |
0.4088 USDT |
0.4081 USDT |
| 2022-12-15 |
0.4412 USDT |
1,041,143.6017 MBOX |
0.4454 USDT |
0.4280 USDT |
0.4353 USDT |
0.4328 USDT |
| 2022-12-14 |
0.4538 USDT |
1,233,274.6176 MBOX |
0.4489 USDT |
0.4319 USDT |
0.4476 USDT |
0.4468 USDT |
| 2022-12-13 |
0.4461 USDT |
1,311,685.4958 MBOX |
0.4539 USDT |
0.4217 USDT |
0.4361 USDT |
0.4501 USDT |
| 2022-12-12 |
0.4532 USDT |
896,313.3246 MBOX |
0.4629 USDT |
0.4460 USDT |
0.4501 USDT |
0.4537 USDT |
| 2022-12-11 |
0.4672 USDT |
464,313.2523 MBOX |
0.4608 USDT |
0.4586 USDT |
0.4642 USDT |
0.4682 USDT |
| 2022-12-10 |
0.4621 USDT |
489,501.1054 MBOX |
0.4598 USDT |
0.4504 USDT |
0.4591 USDT |
0.4641 USDT |
| 2022-12-09 |
0.4673 USDT |
478,025.2768 MBOX |
0.4682 USDT |
0.4563 USDT |
0.4655 USDT |
0.4646 USDT |
| 2022-12-08 |
0.4610 USDT |
500,330.3996 MBOX |
0.4567 USDT |
0.4505 USDT |
0.4548 USDT |
0.4717 USDT |
| 2022-12-07 |
0.4647 USDT |
501,692.0593 MBOX |
0.4772 USDT |
0.4502 USDT |
0.4566 USDT |
0.4583 USDT |
| 2022-12-06 |
0.4741 USDT |
520,799.5628 MBOX |
0.4706 USDT |
0.4672 USDT |
0.4702 USDT |
0.4798 USDT |
| 2022-12-05 |
0.4821 USDT |
499,458.7903 MBOX |
0.4761 USDT |
0.4662 USDT |
0.4724 USDT |
0.4711 USDT |
| 2022-12-04 |
0.4753 USDT |
529,895.9728 MBOX |
0.4720 USDT |
0.4660 USDT |
0.4731 USDT |
0.4759 USDT |
| 2022-12-03 |
0.4742 USDT |
497,096.9479 MBOX |
0.4755 USDT |
0.4651 USDT |
0.4737 USDT |
0.4720 USDT |
| 2022-12-02 |
0.4689 USDT |
493,328.7011 MBOX |
0.4680 USDT |
0.4317 USDT |
0.4622 USDT |
0.4735 USDT |
| 2022-12-01 |
0.4713 USDT |
385,934.6851 MBOX |
0.4806 USDT |
0.4601 USDT |
0.4648 USDT |
0.4641 USDT |
| 2022-11-30 |
0.4729 USDT |
389,740.5509 MBOX |
0.4661 USDT |
0.4299 USDT |
0.4707 USDT |
0.4778 USDT |
| 2022-11-29 |
0.4643 USDT |
107,276.0488 MBOX |
0.4578 USDT |
0.4500 USDT |
0.4605 USDT |
0.4626 USDT |
| 2022-11-28 |
0.4572 USDT |
137,380.8573 MBOX |
0.4685 USDT |
0.4465 USDT |
0.4535 USDT |
0.4576 USDT |
| 2022-11-27 |
0.4842 USDT |
104,625.8422 MBOX |
0.4903 USDT |
0.4723 USDT |
0.4765 USDT |
0.4844 USDT |
| 2022-11-26 |
0.4669 USDT |
81,567.9620 MBOX |
0.4557 USDT |
0.4555 USDT |
0.4653 USDT |
0.4648 USDT |
| 2022-11-25 |
0.4604 USDT |
77,343.5873 MBOX |
0.4671 USDT |
0.4486 USDT |
0.4578 USDT |
0.4609 USDT |
| 2022-11-24 |
0.4747 USDT |
61,857.1653 MBOX |
0.4836 USDT |
0.4634 USDT |
0.4699 USDT |
0.4713 USDT |
| 2022-11-23 |
0.4721 USDT |
92,136.8527 MBOX |
0.4557 USDT |
0.4501 USDT |
0.4542 USDT |
0.4738 USDT |
| 2022-11-22 |
0.4314 USDT |
121,152.8968 MBOX |
0.4276 USDT |
0.4206 USDT |
0.4265 USDT |
0.4510 USDT |
| 2022-11-21 |
0.4366 USDT |
133,652.2247 MBOX |
0.4516 USDT |
0.4203 USDT |
0.4277 USDT |
0.4277 USDT |
| 2022-11-20 |
0.4638 USDT |
114,875.0141 MBOX |
0.4598 USDT |
0.4483 USDT |
0.4599 USDT |
0.4547 USDT |
| 2022-11-19 |
0.4652 USDT |
98,752.8485 MBOX |
0.4683 USDT |
0.4454 USDT |
0.4592 USDT |
0.4599 USDT |
| 2022-11-18 |
0.4690 USDT |
100,445.1186 MBOX |
0.4622 USDT |
0.4566 USDT |
0.4639 USDT |
0.4683 USDT |
| 2022-11-17 |
0.4640 USDT |
86,118.4746 MBOX |
0.4711 USDT |
0.4516 USDT |
0.4594 USDT |
0.4632 USDT |
| 2022-11-16 |
0.4732 USDT |
126,720.1149 MBOX |
0.4776 USDT |
0.4605 USDT |
0.4686 USDT |
0.4685 USDT |
| 2022-11-15 |
0.4811 USDT |
91,735.9109 MBOX |
0.4754 USDT |
0.4688 USDT |
0.4772 USDT |
0.4827 USDT |
| 2022-11-14 |
0.4703 USDT |
103,450.5842 MBOX |
0.4682 USDT |
0.4490 USDT |
0.4594 USDT |
0.4702 USDT |
| 2022-11-13 |
0.4716 USDT |
87,812.7064 MBOX |
0.4799 USDT |
0.4542 USDT |
0.4727 USDT |
0.4699 USDT |
| 2022-11-12 |
0.4889 USDT |
115,778.6464 MBOX |
0.5034 USDT |
0.4672 USDT |
0.4782 USDT |
0.4780 USDT |
| 2022-11-11 |
0.5075 USDT |
94,363.1932 MBOX |
0.5257 USDT |
0.4848 USDT |
0.4999 USDT |
0.5026 USDT |
| 2022-11-10 |
0.4949 USDT |
111,822.9576 MBOX |
0.4563 USDT |
0.4535 USDT |
0.4804 USDT |
0.5279 USDT |
| 2022-11-09 |
0.5388 USDT |
124,812.1848 MBOX |
0.5796 USDT |
0.4807 USDT |
0.5051 USDT |
0.4936 USDT |
| 2022-11-08 |
0.6136 USDT |
102,152.1537 MBOX |
0.6208 USDT |
0.5696 USDT |
0.5860 USDT |
0.5743 USDT |
| 2022-11-07 |
0.6402 USDT |
56,116.2436 MBOX |
0.6444 USDT |
0.6145 USDT |
0.6283 USDT |
0.6407 USDT |
| 2022-11-06 |
0.6828 USDT |
46,997.1701 MBOX |
0.7447 USDT |
0.6577 USDT |
0.6757 USDT |
0.6783 USDT |
| 2022-11-05 |
0.7163 USDT |
42,135.3738 MBOX |
0.6840 USDT |
0.6804 USDT |
0.7025 USDT |
0.6949 USDT |
| 2022-11-04 |
0.6524 USDT |
90,163.6886 MBOX |
0.6151 USDT |
0.6118 USDT |
0.6264 USDT |
0.6601 USDT |