Crypto exchange Huobi

Market MOBOX (MBOX) / Tether (USDT)

Identifier on Huobi: mboxusdt
Date Price Volume Open Low High Close
2023-01-22 0.4853 USDT 1,076,990.4880 MBOX 0.4783 USDT 0.4689 USDT 0.4793 USDT 0.4777 USDT
2023-01-21 0.4791 USDT 1,140,647.0129 MBOX 0.4737 USDT 0.4633 USDT 0.4764 USDT 0.4877 USDT
2023-01-20 0.4514 USDT 1,309,503.9499 MBOX 0.4480 USDT 0.4427 USDT 0.4459 USDT 0.4724 USDT
2023-01-19 0.4425 USDT 1,338,781.4867 MBOX 0.4411 USDT 0.4360 USDT 0.4386 USDT 0.4484 USDT
2023-01-18 0.4802 USDT 959,762.2681 MBOX 0.4889 USDT 0.4220 USDT 0.4562 USDT 0.4527 USDT
2023-01-17 0.4810 USDT 1,103,294.4675 MBOX 0.4790 USDT 0.4682 USDT 0.4749 USDT 0.4943 USDT
2023-01-16 0.4780 USDT 1,076,606.2603 MBOX 0.4781 USDT 0.4660 USDT 0.4727 USDT 0.4792 USDT
2023-01-15 0.4677 USDT 1,246,728.9704 MBOX 0.4813 USDT 0.4523 USDT 0.4603 USDT 0.4763 USDT
2023-01-14 0.4775 USDT 1,167,258.5471 MBOX 0.4639 USDT 0.4503 USDT 0.4743 USDT 0.4759 USDT
2023-01-13 0.4356 USDT 1,160,272.7135 MBOX 0.4318 USDT 0.4252 USDT 0.4325 USDT 0.4501 USDT
2023-01-12 0.4273 USDT 1,403,443.7267 MBOX 0.4266 USDT 0.4131 USDT 0.4231 USDT 0.4275 USDT
2023-01-11 0.4292 USDT 1,114,296.6257 MBOX 0.4390 USDT 0.4161 USDT 0.4257 USDT 0.4187 USDT
2023-01-10 0.4089 USDT 1,153,620.0230 MBOX 0.4064 USDT 0.4019 USDT 0.4081 USDT 0.4203 USDT
2023-01-09 0.4144 USDT 1,449,099.0448 MBOX 0.4072 USDT 0.4012 USDT 0.4079 USDT 0.4074 USDT
2023-01-08 0.3946 USDT 1,463,274.1360 MBOX 0.3956 USDT 0.3854 USDT 0.3924 USDT 0.4088 USDT
2023-01-07 0.3929 USDT 1,137,098.3582 MBOX 0.3838 USDT 0.3826 USDT 0.3881 USDT 0.3982 USDT
2023-01-06 0.3774 USDT 1,451,341.7315 MBOX 0.3769 USDT 0.3622 USDT 0.3754 USDT 0.3871 USDT
2023-01-05 0.3807 USDT 1,410,437.7690 MBOX 0.3886 USDT 0.3700 USDT 0.3782 USDT 0.3757 USDT
2023-01-04 0.3833 USDT 1,423,306.2030 MBOX 0.3764 USDT 0.3754 USDT 0.3774 USDT 0.3806 USDT
2023-01-03 0.3732 USDT 1,454,259.8772 MBOX 0.3724 USDT 0.3677 USDT 0.3703 USDT 0.3737 USDT
2023-01-02 0.3707 USDT 1,391,939.6706 MBOX 0.3694 USDT 0.3617 USDT 0.3677 USDT 0.3731 USDT
2023-01-01 0.3690 USDT 1,597,136.4251 MBOX 0.3710 USDT 0.3584 USDT 0.3671 USDT 0.3701 USDT
2022-12-31 0.3719 USDT 1,510,859.8787 MBOX 0.3683 USDT 0.3634 USDT 0.3690 USDT 0.3718 USDT
2022-12-30 0.3669 USDT 1,444,743.0813 MBOX 0.3717 USDT 0.3589 USDT 0.3652 USDT 0.3700 USDT
2022-12-29 0.3704 USDT 1,420,885.4377 MBOX 0.3691 USDT 0.3646 USDT 0.3706 USDT 0.3688 USDT
2022-12-28 0.3767 USDT 1,399,778.5489 MBOX 0.3803 USDT 0.3611 USDT 0.3737 USDT 0.3723 USDT
2022-12-27 0.3838 USDT 1,230,537.7750 MBOX 0.3891 USDT 0.3734 USDT 0.3783 USDT 0.3771 USDT
2022-12-26 0.3872 USDT 1,511,227.8728 MBOX 0.3833 USDT 0.3818 USDT 0.3848 USDT 0.3858 USDT
2022-12-25 0.3884 USDT 1,327,323.3772 MBOX 0.3922 USDT 0.3809 USDT 0.3852 USDT 0.3827 USDT
2022-12-24 0.3889 USDT 1,374,759.9383 MBOX 0.3898 USDT 0.3835 USDT 0.3901 USDT 0.3914 USDT
2022-12-23 0.3914 USDT 1,261,838.4739 MBOX 0.3927 USDT 0.3853 USDT 0.3907 USDT 0.3900 USDT
2022-12-22 0.3970 USDT 1,484,616.7498 MBOX 0.4094 USDT 0.3838 USDT 0.3929 USDT 0.3926 USDT
2022-12-21 0.4061 USDT 1,312,502.2870 MBOX 0.4093 USDT 0.3965 USDT 0.4043 USDT 0.4028 USDT
2022-12-20 0.4054 USDT 1,197,590.2301 MBOX 0.3914 USDT 0.3890 USDT 0.4006 USDT 0.4122 USDT
2022-12-19 0.4108 USDT 1,409,308.9174 MBOX 0.4172 USDT 0.3876 USDT 0.3973 USDT 0.3901 USDT
2022-12-18 0.4123 USDT 1,254,293.8326 MBOX 0.4069 USDT 0.4012 USDT 0.4065 USDT 0.4236 USDT
2022-12-17 0.3998 USDT 1,435,312.1421 MBOX 0.3878 USDT 0.3786 USDT 0.3937 USDT 0.4047 USDT
2022-12-16 0.4254 USDT 1,123,300.5268 MBOX 0.4279 USDT 0.4067 USDT 0.4088 USDT 0.4081 USDT
2022-12-15 0.4412 USDT 1,041,143.6017 MBOX 0.4454 USDT 0.4280 USDT 0.4353 USDT 0.4328 USDT
2022-12-14 0.4538 USDT 1,233,274.6176 MBOX 0.4489 USDT 0.4319 USDT 0.4476 USDT 0.4468 USDT
2022-12-13 0.4461 USDT 1,311,685.4958 MBOX 0.4539 USDT 0.4217 USDT 0.4361 USDT 0.4501 USDT
2022-12-12 0.4532 USDT 896,313.3246 MBOX 0.4629 USDT 0.4460 USDT 0.4501 USDT 0.4537 USDT
2022-12-11 0.4672 USDT 464,313.2523 MBOX 0.4608 USDT 0.4586 USDT 0.4642 USDT 0.4682 USDT
2022-12-10 0.4621 USDT 489,501.1054 MBOX 0.4598 USDT 0.4504 USDT 0.4591 USDT 0.4641 USDT
2022-12-09 0.4673 USDT 478,025.2768 MBOX 0.4682 USDT 0.4563 USDT 0.4655 USDT 0.4646 USDT
2022-12-08 0.4610 USDT 500,330.3996 MBOX 0.4567 USDT 0.4505 USDT 0.4548 USDT 0.4717 USDT
2022-12-07 0.4647 USDT 501,692.0593 MBOX 0.4772 USDT 0.4502 USDT 0.4566 USDT 0.4583 USDT
2022-12-06 0.4741 USDT 520,799.5628 MBOX 0.4706 USDT 0.4672 USDT 0.4702 USDT 0.4798 USDT
2022-12-05 0.4821 USDT 499,458.7903 MBOX 0.4761 USDT 0.4662 USDT 0.4724 USDT 0.4711 USDT
2022-12-04 0.4753 USDT 529,895.9728 MBOX 0.4720 USDT 0.4660 USDT 0.4731 USDT 0.4759 USDT