Identifier on Huobi: mboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.5794 USDT |
1,018,110.4618 MBOX |
0.6097 USDT |
0.5581 USDT |
0.5630 USDT |
0.5770 USDT |
| 2023-02-21 |
0.6141 USDT |
886,892.3365 MBOX |
0.5871 USDT |
0.5842 USDT |
0.5945 USDT |
0.6095 USDT |
| 2023-02-20 |
0.5764 USDT |
846,473.6619 MBOX |
0.5579 USDT |
0.5544 USDT |
0.5699 USDT |
0.5798 USDT |
| 2023-02-19 |
0.5570 USDT |
864,902.4250 MBOX |
0.5474 USDT |
0.5450 USDT |
0.5470 USDT |
0.5596 USDT |
| 2023-02-18 |
0.5513 USDT |
1,059,205.3830 MBOX |
0.5581 USDT |
0.5391 USDT |
0.5455 USDT |
0.5473 USDT |
| 2023-02-17 |
0.5365 USDT |
974,670.7608 MBOX |
0.5034 USDT |
0.5033 USDT |
0.5117 USDT |
0.5570 USDT |
| 2023-02-16 |
0.5412 USDT |
1,040,130.0456 MBOX |
0.5356 USDT |
0.5218 USDT |
0.5303 USDT |
0.5296 USDT |
| 2023-02-15 |
0.5112 USDT |
1,152,908.1536 MBOX |
0.5024 USDT |
0.4970 USDT |
0.5001 USDT |
0.5358 USDT |
| 2023-02-14 |
0.4948 USDT |
1,168,386.9020 MBOX |
0.4902 USDT |
0.4846 USDT |
0.4872 USDT |
0.5033 USDT |
| 2023-02-13 |
0.4942 USDT |
1,139,902.7035 MBOX |
0.5209 USDT |
0.4711 USDT |
0.4782 USDT |
0.4827 USDT |
| 2023-02-12 |
0.5260 USDT |
1,094,334.3294 MBOX |
0.5242 USDT |
0.5167 USDT |
0.5214 USDT |
0.5223 USDT |
| 2023-02-11 |
0.5185 USDT |
1,076,564.7332 MBOX |
0.5149 USDT |
0.5121 USDT |
0.5163 USDT |
0.5195 USDT |
| 2023-02-10 |
0.5176 USDT |
1,135,047.3239 MBOX |
0.5176 USDT |
0.5075 USDT |
0.5133 USDT |
0.5159 USDT |
| 2023-02-09 |
0.5597 USDT |
889,697.9272 MBOX |
0.5826 USDT |
0.5263 USDT |
0.5471 USDT |
0.5263 USDT |
| 2023-02-08 |
0.5934 USDT |
880,823.0771 MBOX |
0.6127 USDT |
0.5681 USDT |
0.5785 USDT |
0.5780 USDT |
| 2023-02-07 |
0.5864 USDT |
1,018,528.8900 MBOX |
0.5735 USDT |
0.5691 USDT |
0.5781 USDT |
0.6117 USDT |
| 2023-02-06 |
0.5646 USDT |
909,044.2267 MBOX |
0.5680 USDT |
0.5513 USDT |
0.5558 USDT |
0.5796 USDT |
| 2023-02-05 |
0.5782 USDT |
1,040,120.3133 MBOX |
0.5906 USDT |
0.5521 USDT |
0.5652 USDT |
0.5680 USDT |
| 2023-02-04 |
0.5959 USDT |
930,145.9824 MBOX |
0.5934 USDT |
0.5838 USDT |
0.5910 USDT |
0.5947 USDT |
| 2023-02-03 |
0.5899 USDT |
943,940.3048 MBOX |
0.5927 USDT |
0.5781 USDT |
0.5867 USDT |
0.5879 USDT |
| 2023-02-02 |
0.5815 USDT |
825,203.3399 MBOX |
0.5587 USDT |
0.5577 USDT |
0.5632 USDT |
0.6039 USDT |
| 2023-02-01 |
0.5415 USDT |
1,087,590.7210 MBOX |
0.5465 USDT |
0.5269 USDT |
0.5313 USDT |
0.5564 USDT |
| 2023-01-31 |
0.5485 USDT |
974,116.6022 MBOX |
0.5402 USDT |
0.5344 USDT |
0.5394 USDT |
0.5482 USDT |
| 2023-01-30 |
0.5616 USDT |
657,237.7527 MBOX |
0.5729 USDT |
0.5353 USDT |
0.5414 USDT |
0.5381 USDT |
| 2023-01-29 |
0.5302 USDT |
672,188.9517 MBOX |
0.5216 USDT |
0.5153 USDT |
0.5215 USDT |
0.5627 USDT |
| 2023-01-28 |
0.5300 USDT |
984,732.7348 MBOX |
0.5310 USDT |
0.5190 USDT |
0.5239 USDT |
0.5236 USDT |
| 2023-01-27 |
0.5192 USDT |
1,036,437.0872 MBOX |
0.5002 USDT |
0.4911 USDT |
0.4969 USDT |
0.5337 USDT |
| 2023-01-26 |
0.5034 USDT |
1,032,193.7215 MBOX |
0.5052 USDT |
0.4945 USDT |
0.4998 USDT |
0.5021 USDT |
| 2023-01-25 |
0.4897 USDT |
1,003,898.0929 MBOX |
0.4931 USDT |
0.4786 USDT |
0.4876 USDT |
0.4920 USDT |
| 2023-01-24 |
0.5097 USDT |
1,128,184.1408 MBOX |
0.4965 USDT |
0.4950 USDT |
0.4998 USDT |
0.4991 USDT |
| 2023-01-23 |
0.5012 USDT |
1,156,239.3368 MBOX |
0.4858 USDT |
0.4832 USDT |
0.4987 USDT |
0.4961 USDT |
| 2023-01-22 |
0.4853 USDT |
1,076,990.4880 MBOX |
0.4783 USDT |
0.4689 USDT |
0.4793 USDT |
0.4777 USDT |
| 2023-01-21 |
0.4791 USDT |
1,140,647.0129 MBOX |
0.4737 USDT |
0.4633 USDT |
0.4764 USDT |
0.4877 USDT |
| 2023-01-20 |
0.4514 USDT |
1,309,503.9499 MBOX |
0.4480 USDT |
0.4427 USDT |
0.4459 USDT |
0.4724 USDT |
| 2023-01-19 |
0.4425 USDT |
1,338,781.4867 MBOX |
0.4411 USDT |
0.4360 USDT |
0.4386 USDT |
0.4484 USDT |
| 2023-01-18 |
0.4802 USDT |
959,762.2681 MBOX |
0.4889 USDT |
0.4220 USDT |
0.4562 USDT |
0.4527 USDT |
| 2023-01-17 |
0.4810 USDT |
1,103,294.4675 MBOX |
0.4790 USDT |
0.4682 USDT |
0.4749 USDT |
0.4943 USDT |
| 2023-01-16 |
0.4780 USDT |
1,076,606.2603 MBOX |
0.4781 USDT |
0.4660 USDT |
0.4727 USDT |
0.4792 USDT |
| 2023-01-15 |
0.4677 USDT |
1,246,728.9704 MBOX |
0.4813 USDT |
0.4523 USDT |
0.4603 USDT |
0.4763 USDT |
| 2023-01-14 |
0.4775 USDT |
1,167,258.5471 MBOX |
0.4639 USDT |
0.4503 USDT |
0.4743 USDT |
0.4759 USDT |
| 2023-01-13 |
0.4356 USDT |
1,160,272.7135 MBOX |
0.4318 USDT |
0.4252 USDT |
0.4325 USDT |
0.4501 USDT |
| 2023-01-12 |
0.4273 USDT |
1,403,443.7267 MBOX |
0.4266 USDT |
0.4131 USDT |
0.4231 USDT |
0.4275 USDT |
| 2023-01-11 |
0.4292 USDT |
1,114,296.6257 MBOX |
0.4390 USDT |
0.4161 USDT |
0.4257 USDT |
0.4187 USDT |
| 2023-01-10 |
0.4089 USDT |
1,153,620.0230 MBOX |
0.4064 USDT |
0.4019 USDT |
0.4081 USDT |
0.4203 USDT |
| 2023-01-09 |
0.4144 USDT |
1,449,099.0448 MBOX |
0.4072 USDT |
0.4012 USDT |
0.4079 USDT |
0.4074 USDT |
| 2023-01-08 |
0.3946 USDT |
1,463,274.1360 MBOX |
0.3956 USDT |
0.3854 USDT |
0.3924 USDT |
0.4088 USDT |
| 2023-01-07 |
0.3929 USDT |
1,137,098.3582 MBOX |
0.3838 USDT |
0.3826 USDT |
0.3881 USDT |
0.3982 USDT |
| 2023-01-06 |
0.3774 USDT |
1,451,341.7315 MBOX |
0.3769 USDT |
0.3622 USDT |
0.3754 USDT |
0.3871 USDT |
| 2023-01-05 |
0.3807 USDT |
1,410,437.7690 MBOX |
0.3886 USDT |
0.3700 USDT |
0.3782 USDT |
0.3757 USDT |
| 2023-01-04 |
0.3833 USDT |
1,423,306.2030 MBOX |
0.3764 USDT |
0.3754 USDT |
0.3774 USDT |
0.3806 USDT |