Identifier on Huobi: mboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.4742 USDT |
497,096.9479 MBOX |
0.4755 USDT |
0.4651 USDT |
0.4737 USDT |
0.4720 USDT |
| 2022-12-02 |
0.4689 USDT |
493,328.7011 MBOX |
0.4680 USDT |
0.4317 USDT |
0.4622 USDT |
0.4735 USDT |
| 2022-12-01 |
0.4713 USDT |
385,934.6851 MBOX |
0.4806 USDT |
0.4601 USDT |
0.4648 USDT |
0.4641 USDT |
| 2022-11-30 |
0.4729 USDT |
389,740.5509 MBOX |
0.4661 USDT |
0.4299 USDT |
0.4707 USDT |
0.4778 USDT |
| 2022-11-29 |
0.4643 USDT |
107,276.0488 MBOX |
0.4578 USDT |
0.4500 USDT |
0.4605 USDT |
0.4626 USDT |
| 2022-11-28 |
0.4572 USDT |
137,380.8573 MBOX |
0.4685 USDT |
0.4465 USDT |
0.4535 USDT |
0.4576 USDT |
| 2022-11-27 |
0.4842 USDT |
104,625.8422 MBOX |
0.4903 USDT |
0.4723 USDT |
0.4765 USDT |
0.4844 USDT |
| 2022-11-26 |
0.4669 USDT |
81,567.9620 MBOX |
0.4557 USDT |
0.4555 USDT |
0.4653 USDT |
0.4648 USDT |
| 2022-11-25 |
0.4604 USDT |
77,343.5873 MBOX |
0.4671 USDT |
0.4486 USDT |
0.4578 USDT |
0.4609 USDT |
| 2022-11-24 |
0.4747 USDT |
61,857.1653 MBOX |
0.4836 USDT |
0.4634 USDT |
0.4699 USDT |
0.4713 USDT |
| 2022-11-23 |
0.4721 USDT |
92,136.8527 MBOX |
0.4557 USDT |
0.4501 USDT |
0.4542 USDT |
0.4738 USDT |
| 2022-11-22 |
0.4314 USDT |
121,152.8968 MBOX |
0.4276 USDT |
0.4206 USDT |
0.4265 USDT |
0.4510 USDT |
| 2022-11-21 |
0.4366 USDT |
133,652.2247 MBOX |
0.4516 USDT |
0.4203 USDT |
0.4277 USDT |
0.4277 USDT |
| 2022-11-20 |
0.4638 USDT |
114,875.0141 MBOX |
0.4598 USDT |
0.4483 USDT |
0.4599 USDT |
0.4547 USDT |
| 2022-11-19 |
0.4652 USDT |
98,752.8485 MBOX |
0.4683 USDT |
0.4454 USDT |
0.4592 USDT |
0.4599 USDT |
| 2022-11-18 |
0.4690 USDT |
100,445.1186 MBOX |
0.4622 USDT |
0.4566 USDT |
0.4639 USDT |
0.4683 USDT |
| 2022-11-17 |
0.4640 USDT |
86,118.4746 MBOX |
0.4711 USDT |
0.4516 USDT |
0.4594 USDT |
0.4632 USDT |
| 2022-11-16 |
0.4732 USDT |
126,720.1149 MBOX |
0.4776 USDT |
0.4605 USDT |
0.4686 USDT |
0.4685 USDT |
| 2022-11-15 |
0.4811 USDT |
91,735.9109 MBOX |
0.4754 USDT |
0.4688 USDT |
0.4772 USDT |
0.4827 USDT |
| 2022-11-14 |
0.4703 USDT |
103,450.5842 MBOX |
0.4682 USDT |
0.4490 USDT |
0.4594 USDT |
0.4702 USDT |
| 2022-11-13 |
0.4716 USDT |
87,812.7064 MBOX |
0.4799 USDT |
0.4542 USDT |
0.4727 USDT |
0.4699 USDT |
| 2022-11-12 |
0.4889 USDT |
115,778.6464 MBOX |
0.5034 USDT |
0.4672 USDT |
0.4782 USDT |
0.4780 USDT |
| 2022-11-11 |
0.5075 USDT |
94,363.1932 MBOX |
0.5257 USDT |
0.4848 USDT |
0.4999 USDT |
0.5026 USDT |
| 2022-11-10 |
0.4949 USDT |
111,822.9576 MBOX |
0.4563 USDT |
0.4535 USDT |
0.4804 USDT |
0.5279 USDT |
| 2022-11-09 |
0.5388 USDT |
124,812.1848 MBOX |
0.5796 USDT |
0.4807 USDT |
0.5051 USDT |
0.4936 USDT |
| 2022-11-08 |
0.6136 USDT |
102,152.1537 MBOX |
0.6208 USDT |
0.5696 USDT |
0.5860 USDT |
0.5743 USDT |
| 2022-11-07 |
0.6402 USDT |
56,116.2436 MBOX |
0.6444 USDT |
0.6145 USDT |
0.6283 USDT |
0.6407 USDT |
| 2022-11-06 |
0.6828 USDT |
46,997.1701 MBOX |
0.7447 USDT |
0.6577 USDT |
0.6757 USDT |
0.6783 USDT |
| 2022-11-05 |
0.7163 USDT |
42,135.3738 MBOX |
0.6840 USDT |
0.6804 USDT |
0.7025 USDT |
0.6949 USDT |
| 2022-11-04 |
0.6524 USDT |
90,163.6886 MBOX |
0.6151 USDT |
0.6118 USDT |
0.6264 USDT |
0.6601 USDT |
| 2022-11-03 |
0.6252 USDT |
58,903.9644 MBOX |
0.6074 USDT |
0.6071 USDT |
0.6138 USDT |
0.6238 USDT |
| 2022-11-02 |
0.6143 USDT |
100,360.9330 MBOX |
0.6271 USDT |
0.6018 USDT |
0.6051 USDT |
0.6075 USDT |
| 2022-11-01 |
0.6344 USDT |
62,073.6049 MBOX |
0.6397 USDT |
0.6216 USDT |
0.6255 USDT |
0.6267 USDT |
| 2022-10-31 |
0.6418 USDT |
76,991.4816 MBOX |
0.6292 USDT |
0.6252 USDT |
0.6300 USDT |
0.6450 USDT |
| 2022-10-30 |
0.6547 USDT |
70,336.9955 MBOX |
0.6579 USDT |
0.6299 USDT |
0.6349 USDT |
0.6356 USDT |
| 2022-10-29 |
0.6422 USDT |
139,768.0865 MBOX |
0.6030 USDT |
0.5984 USDT |
0.6065 USDT |
0.6639 USDT |
| 2022-10-28 |
0.5901 USDT |
76,787.0729 MBOX |
0.5900 USDT |
0.5760 USDT |
0.5861 USDT |
0.5996 USDT |
| 2022-10-27 |
0.6023 USDT |
57,732.0896 MBOX |
0.6092 USDT |
0.5870 USDT |
0.5981 USDT |
0.5911 USDT |
| 2022-10-26 |
0.6042 USDT |
60,250.3848 MBOX |
0.5978 USDT |
0.5889 USDT |
0.5952 USDT |
0.6086 USDT |
| 2022-10-25 |
0.5825 USDT |
54,582.9872 MBOX |
0.5777 USDT |
0.5700 USDT |
0.5748 USDT |
0.5961 USDT |
| 2022-10-24 |
0.5745 USDT |
45,187.5818 MBOX |
0.5778 USDT |
0.5696 USDT |
0.5715 USDT |
0.5773 USDT |
| 2022-10-23 |
0.5663 USDT |
57,413.9592 MBOX |
0.5668 USDT |
0.5600 USDT |
0.5641 USDT |
0.5767 USDT |
| 2022-10-22 |
0.5685 USDT |
39,391.2079 MBOX |
0.5669 USDT |
0.5620 USDT |
0.5660 USDT |
0.5673 USDT |
| 2022-10-21 |
0.5603 USDT |
50,249.7216 MBOX |
0.5620 USDT |
0.5502 USDT |
0.5600 USDT |
0.5610 USDT |
| 2022-10-20 |
0.5701 USDT |
63,653.6018 MBOX |
0.5640 USDT |
0.5586 USDT |
0.5628 USDT |
0.5618 USDT |
| 2022-10-19 |
0.5746 USDT |
63,660.1541 MBOX |
0.5928 USDT |
0.5604 USDT |
0.5698 USDT |
0.5654 USDT |
| 2022-10-18 |
0.5894 USDT |
46,807.4867 MBOX |
0.5909 USDT |
0.5782 USDT |
0.5873 USDT |
0.5876 USDT |
| 2022-10-17 |
0.5845 USDT |
51,995.3080 MBOX |
0.5817 USDT |
0.5762 USDT |
0.5787 USDT |
0.5877 USDT |
| 2022-10-16 |
0.5794 USDT |
59,662.0610 MBOX |
0.5710 USDT |
0.5705 USDT |
0.5766 USDT |
0.5834 USDT |
| 2022-10-15 |
0.5743 USDT |
46,227.6152 MBOX |
0.5701 USDT |
0.5620 USDT |
0.5679 USDT |
0.5750 USDT |