Identifier on Huobi: mboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.4703 USDT |
103,450.5842 MBOX |
0.4682 USDT |
0.4490 USDT |
0.4594 USDT |
0.4702 USDT |
| 2022-11-13 |
0.4716 USDT |
87,812.7064 MBOX |
0.4799 USDT |
0.4542 USDT |
0.4727 USDT |
0.4699 USDT |
| 2022-11-12 |
0.4889 USDT |
115,778.6464 MBOX |
0.5034 USDT |
0.4672 USDT |
0.4782 USDT |
0.4780 USDT |
| 2022-11-11 |
0.5075 USDT |
94,363.1932 MBOX |
0.5257 USDT |
0.4848 USDT |
0.4999 USDT |
0.5026 USDT |
| 2022-11-10 |
0.4949 USDT |
111,822.9576 MBOX |
0.4563 USDT |
0.4535 USDT |
0.4804 USDT |
0.5279 USDT |
| 2022-11-09 |
0.5388 USDT |
124,812.1848 MBOX |
0.5796 USDT |
0.4807 USDT |
0.5051 USDT |
0.4936 USDT |
| 2022-11-08 |
0.6136 USDT |
102,152.1537 MBOX |
0.6208 USDT |
0.5696 USDT |
0.5860 USDT |
0.5743 USDT |
| 2022-11-07 |
0.6402 USDT |
56,116.2436 MBOX |
0.6444 USDT |
0.6145 USDT |
0.6283 USDT |
0.6407 USDT |
| 2022-11-06 |
0.6828 USDT |
46,997.1701 MBOX |
0.7447 USDT |
0.6577 USDT |
0.6757 USDT |
0.6783 USDT |
| 2022-11-05 |
0.7163 USDT |
42,135.3738 MBOX |
0.6840 USDT |
0.6804 USDT |
0.7025 USDT |
0.6949 USDT |
| 2022-11-04 |
0.6524 USDT |
90,163.6886 MBOX |
0.6151 USDT |
0.6118 USDT |
0.6264 USDT |
0.6601 USDT |
| 2022-11-03 |
0.6252 USDT |
58,903.9644 MBOX |
0.6074 USDT |
0.6071 USDT |
0.6138 USDT |
0.6238 USDT |
| 2022-11-02 |
0.6143 USDT |
100,360.9330 MBOX |
0.6271 USDT |
0.6018 USDT |
0.6051 USDT |
0.6075 USDT |
| 2022-11-01 |
0.6344 USDT |
62,073.6049 MBOX |
0.6397 USDT |
0.6216 USDT |
0.6255 USDT |
0.6267 USDT |
| 2022-10-31 |
0.6418 USDT |
76,991.4816 MBOX |
0.6292 USDT |
0.6252 USDT |
0.6300 USDT |
0.6450 USDT |
| 2022-10-30 |
0.6547 USDT |
70,336.9955 MBOX |
0.6579 USDT |
0.6299 USDT |
0.6349 USDT |
0.6356 USDT |
| 2022-10-29 |
0.6422 USDT |
139,768.0865 MBOX |
0.6030 USDT |
0.5984 USDT |
0.6065 USDT |
0.6639 USDT |
| 2022-10-28 |
0.5901 USDT |
76,787.0729 MBOX |
0.5900 USDT |
0.5760 USDT |
0.5861 USDT |
0.5996 USDT |
| 2022-10-27 |
0.6023 USDT |
57,732.0896 MBOX |
0.6092 USDT |
0.5870 USDT |
0.5981 USDT |
0.5911 USDT |
| 2022-10-26 |
0.6042 USDT |
60,250.3848 MBOX |
0.5978 USDT |
0.5889 USDT |
0.5952 USDT |
0.6086 USDT |
| 2022-10-25 |
0.5825 USDT |
54,582.9872 MBOX |
0.5777 USDT |
0.5700 USDT |
0.5748 USDT |
0.5961 USDT |
| 2022-10-24 |
0.5745 USDT |
45,187.5818 MBOX |
0.5778 USDT |
0.5696 USDT |
0.5715 USDT |
0.5773 USDT |
| 2022-10-23 |
0.5663 USDT |
57,413.9592 MBOX |
0.5668 USDT |
0.5600 USDT |
0.5641 USDT |
0.5767 USDT |
| 2022-10-22 |
0.5685 USDT |
39,391.2079 MBOX |
0.5669 USDT |
0.5620 USDT |
0.5660 USDT |
0.5673 USDT |
| 2022-10-21 |
0.5603 USDT |
50,249.7216 MBOX |
0.5620 USDT |
0.5502 USDT |
0.5600 USDT |
0.5610 USDT |
| 2022-10-20 |
0.5701 USDT |
63,653.6018 MBOX |
0.5640 USDT |
0.5586 USDT |
0.5628 USDT |
0.5618 USDT |
| 2022-10-19 |
0.5746 USDT |
63,660.1541 MBOX |
0.5928 USDT |
0.5604 USDT |
0.5698 USDT |
0.5654 USDT |
| 2022-10-18 |
0.5894 USDT |
46,807.4867 MBOX |
0.5909 USDT |
0.5782 USDT |
0.5873 USDT |
0.5876 USDT |
| 2022-10-17 |
0.5845 USDT |
51,995.3080 MBOX |
0.5817 USDT |
0.5762 USDT |
0.5787 USDT |
0.5877 USDT |
| 2022-10-16 |
0.5794 USDT |
59,662.0610 MBOX |
0.5710 USDT |
0.5705 USDT |
0.5766 USDT |
0.5834 USDT |
| 2022-10-15 |
0.5743 USDT |
46,227.6152 MBOX |
0.5701 USDT |
0.5620 USDT |
0.5679 USDT |
0.5750 USDT |
| 2022-10-14 |
0.5819 USDT |
57,475.7402 MBOX |
0.5808 USDT |
0.5544 USDT |
0.5713 USDT |
0.5709 USDT |
| 2022-10-13 |
0.5703 USDT |
57,535.1843 MBOX |
0.5838 USDT |
0.5486 USDT |
0.5606 USDT |
0.5803 USDT |
| 2022-10-12 |
0.5824 USDT |
57,030.2391 MBOX |
0.5829 USDT |
0.5761 USDT |
0.5793 USDT |
0.5825 USDT |
| 2022-10-11 |
0.5858 USDT |
67,280.1088 MBOX |
0.5899 USDT |
0.5757 USDT |
0.5838 USDT |
0.5827 USDT |
| 2022-10-10 |
0.6038 USDT |
43,398.4815 MBOX |
0.6113 USDT |
0.5824 USDT |
0.5956 USDT |
0.5954 USDT |
| 2022-10-09 |
0.6091 USDT |
50,914.5273 MBOX |
0.6101 USDT |
0.6031 USDT |
0.6084 USDT |
0.6101 USDT |
| 2022-10-08 |
0.6168 USDT |
41,576.9648 MBOX |
0.6196 USDT |
0.6123 USDT |
0.6160 USDT |
0.6128 USDT |
| 2022-10-07 |
0.6192 USDT |
45,702.4514 MBOX |
0.6201 USDT |
0.6115 USDT |
0.6189 USDT |
0.6185 USDT |
| 2022-10-06 |
0.6310 USDT |
55,306.9414 MBOX |
0.6315 USDT |
0.6145 USDT |
0.6201 USDT |
0.6185 USDT |
| 2022-10-05 |
0.6365 USDT |
35,803.4659 MBOX |
0.6433 USDT |
0.6275 USDT |
0.6299 USDT |
0.6337 USDT |
| 2022-10-04 |
0.6379 USDT |
47,826.2514 MBOX |
0.6352 USDT |
0.6128 USDT |
0.6326 USDT |
0.6423 USDT |
| 2022-10-03 |
0.6274 USDT |
48,026.3110 MBOX |
0.6165 USDT |
0.6134 USDT |
0.6243 USDT |
0.6312 USDT |
| 2022-10-02 |
0.6207 USDT |
44,504.8149 MBOX |
0.6292 USDT |
0.6110 USDT |
0.6164 USDT |
0.6202 USDT |
| 2022-10-01 |
0.6278 USDT |
39,203.4957 MBOX |
0.6258 USDT |
0.6177 USDT |
0.6264 USDT |
0.6290 USDT |
| 2022-09-30 |
0.6292 USDT |
39,080.9350 MBOX |
0.6328 USDT |
0.6140 USDT |
0.6257 USDT |
0.6285 USDT |
| 2022-09-29 |
0.6262 USDT |
30,106.3694 MBOX |
0.6259 USDT |
0.6038 USDT |
0.6253 USDT |
0.6282 USDT |
| 2022-09-28 |
0.6045 USDT |
6,681.1503 MBOX |
0.6155 USDT |
0.5906 USDT |
0.5906 USDT |
0.6260 USDT |
| 2022-09-27 |
0.6301 USDT |
4,531.4050 MBOX |
0.6220 USDT |
0.6041 USDT |
0.6096 USDT |
0.6386 USDT |
| 2022-09-26 |
0.6164 USDT |
11,679.3902 MBOX |
0.6352 USDT |
0.5892 USDT |
0.6115 USDT |
0.6223 USDT |