Identifier on Huobi: mboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.5819 USDT |
57,475.7402 MBOX |
0.5808 USDT |
0.5544 USDT |
0.5713 USDT |
0.5709 USDT |
| 2022-10-13 |
0.5703 USDT |
57,535.1843 MBOX |
0.5838 USDT |
0.5486 USDT |
0.5606 USDT |
0.5803 USDT |
| 2022-10-12 |
0.5824 USDT |
57,030.2391 MBOX |
0.5829 USDT |
0.5761 USDT |
0.5793 USDT |
0.5825 USDT |
| 2022-10-11 |
0.5858 USDT |
67,280.1088 MBOX |
0.5899 USDT |
0.5757 USDT |
0.5838 USDT |
0.5827 USDT |
| 2022-10-10 |
0.6038 USDT |
43,398.4815 MBOX |
0.6113 USDT |
0.5824 USDT |
0.5956 USDT |
0.5954 USDT |
| 2022-10-09 |
0.6091 USDT |
50,914.5273 MBOX |
0.6101 USDT |
0.6031 USDT |
0.6084 USDT |
0.6101 USDT |
| 2022-10-08 |
0.6168 USDT |
41,576.9648 MBOX |
0.6196 USDT |
0.6123 USDT |
0.6160 USDT |
0.6128 USDT |
| 2022-10-07 |
0.6192 USDT |
45,702.4514 MBOX |
0.6201 USDT |
0.6115 USDT |
0.6189 USDT |
0.6185 USDT |
| 2022-10-06 |
0.6310 USDT |
55,306.9414 MBOX |
0.6315 USDT |
0.6145 USDT |
0.6201 USDT |
0.6185 USDT |
| 2022-10-05 |
0.6365 USDT |
35,803.4659 MBOX |
0.6433 USDT |
0.6275 USDT |
0.6299 USDT |
0.6337 USDT |
| 2022-10-04 |
0.6379 USDT |
47,826.2514 MBOX |
0.6352 USDT |
0.6128 USDT |
0.6326 USDT |
0.6423 USDT |
| 2022-10-03 |
0.6274 USDT |
48,026.3110 MBOX |
0.6165 USDT |
0.6134 USDT |
0.6243 USDT |
0.6312 USDT |
| 2022-10-02 |
0.6207 USDT |
44,504.8149 MBOX |
0.6292 USDT |
0.6110 USDT |
0.6164 USDT |
0.6202 USDT |
| 2022-10-01 |
0.6278 USDT |
39,203.4957 MBOX |
0.6258 USDT |
0.6177 USDT |
0.6264 USDT |
0.6290 USDT |
| 2022-09-30 |
0.6292 USDT |
39,080.9350 MBOX |
0.6328 USDT |
0.6140 USDT |
0.6257 USDT |
0.6285 USDT |
| 2022-09-29 |
0.6262 USDT |
30,106.3694 MBOX |
0.6259 USDT |
0.6038 USDT |
0.6253 USDT |
0.6282 USDT |
| 2022-09-28 |
0.6045 USDT |
6,681.1503 MBOX |
0.6155 USDT |
0.5906 USDT |
0.5906 USDT |
0.6260 USDT |
| 2022-09-27 |
0.6301 USDT |
4,531.4050 MBOX |
0.6220 USDT |
0.6041 USDT |
0.6096 USDT |
0.6386 USDT |
| 2022-09-26 |
0.6164 USDT |
11,679.3902 MBOX |
0.6352 USDT |
0.5892 USDT |
0.6115 USDT |
0.6223 USDT |
| 2022-09-25 |
0.6542 USDT |
2,845.0274 MBOX |
0.6579 USDT |
0.6327 USDT |
0.6446 USDT |
0.6373 USDT |
| 2022-09-24 |
0.6649 USDT |
1,176.2656 MBOX |
0.6548 USDT |
0.6548 USDT |
0.6548 USDT |
0.6696 USDT |
| 2022-09-23 |
0.6773 USDT |
13,142.8002 MBOX |
0.7025 USDT |
0.6450 USDT |
0.6478 USDT |
0.6478 USDT |
| 2022-09-22 |
0.6797 USDT |
15,214.0398 MBOX |
0.7025 USDT |
0.6647 USDT |
0.6704 USDT |
0.6961 USDT |
| 2022-09-21 |
0.6936 USDT |
30,633.7307 MBOX |
0.6391 USDT |
0.6391 USDT |
0.6391 USDT |
0.6917 USDT |
| 2022-09-20 |
0.6458 USDT |
16,979.7693 MBOX |
0.6540 USDT |
0.6313 USDT |
0.6386 USDT |
0.6386 USDT |
| 2022-09-19 |
0.6257 USDT |
27,149.6627 MBOX |
0.6207 USDT |
0.6146 USDT |
0.6146 USDT |
0.6398 USDT |
| 2022-09-18 |
0.6446 USDT |
2,672.8990 MBOX |
0.6585 USDT |
0.6181 USDT |
0.6389 USDT |
0.6272 USDT |
| 2022-09-17 |
0.6614 USDT |
2,571.4340 MBOX |
0.6421 USDT |
0.6339 USDT |
0.6408 USDT |
0.6652 USDT |
| 2022-09-16 |
0.6424 USDT |
6,356.8308 MBOX |
0.6377 USDT |
0.6336 USDT |
0.6336 USDT |
0.6400 USDT |
| 2022-09-15 |
0.6466 USDT |
14,377.5267 MBOX |
0.6508 USDT |
0.6304 USDT |
0.6396 USDT |
0.6514 USDT |
| 2022-09-14 |
0.6445 USDT |
22,220.2096 MBOX |
0.6510 USDT |
0.6328 USDT |
0.6333 USDT |
0.6540 USDT |
| 2022-09-13 |
0.6661 USDT |
3,881.5136 MBOX |
0.6802 USDT |
0.6500 USDT |
0.6510 USDT |
0.6617 USDT |
| 2022-09-12 |
0.6934 USDT |
8,824.9740 MBOX |
0.6970 USDT |
0.6783 USDT |
0.6824 USDT |
0.6838 USDT |
| 2022-09-11 |
0.7002 USDT |
4,820.8917 MBOX |
0.7034 USDT |
0.6868 USDT |
0.6892 USDT |
0.7030 USDT |
| 2022-09-10 |
0.6937 USDT |
16,078.4490 MBOX |
0.6916 USDT |
0.6839 USDT |
0.6884 USDT |
0.7151 USDT |
| 2022-09-09 |
0.7066 USDT |
34,653.1438 MBOX |
0.6121 USDT |
0.6047 USDT |
0.6112 USDT |
0.6896 USDT |
| 2022-09-08 |
0.6024 USDT |
6,777.0514 MBOX |
0.6099 USDT |
0.5953 USDT |
0.5998 USDT |
0.6128 USDT |
| 2022-09-07 |
0.5863 USDT |
20,676.9671 MBOX |
0.5755 USDT |
0.5713 USDT |
0.5715 USDT |
0.6109 USDT |
| 2022-09-06 |
0.6151 USDT |
13,028.8794 MBOX |
0.6166 USDT |
0.5827 USDT |
0.5861 USDT |
0.5845 USDT |
| 2022-09-05 |
0.6205 USDT |
7,273.7324 MBOX |
0.6231 USDT |
0.6113 USDT |
0.6129 USDT |
0.6150 USDT |
| 2022-09-04 |
0.6133 USDT |
3,347.1775 MBOX |
0.6114 USDT |
0.6063 USDT |
0.6063 USDT |
0.6140 USDT |
| 2022-09-03 |
0.6088 USDT |
1,048.8782 MBOX |
0.6111 USDT |
0.6042 USDT |
0.6042 USDT |
0.6057 USDT |
| 2022-09-02 |
0.6116 USDT |
1,857.3755 MBOX |
0.6097 USDT |
0.6048 USDT |
0.6061 USDT |
0.6075 USDT |
| 2022-09-01 |
0.6052 USDT |
36,253.2722 MBOX |
0.6073 USDT |
0.5911 USDT |
0.6017 USDT |
0.6141 USDT |
| 2022-08-31 |
0.6178 USDT |
48,172.1710 MBOX |
0.6112 USDT |
0.6070 USDT |
0.6092 USDT |
0.6092 USDT |
| 2022-08-30 |
0.6186 USDT |
27,824.0630 MBOX |
0.6288 USDT |
0.6054 USDT |
0.6092 USDT |
0.6168 USDT |
| 2022-08-29 |
0.6233 USDT |
15,585.6060 MBOX |
0.6055 USDT |
0.6037 USDT |
0.6038 USDT |
0.6255 USDT |
| 2022-08-28 |
0.6142 USDT |
8,801.9836 MBOX |
0.6041 USDT |
0.6040 USDT |
0.6041 USDT |
0.6199 USDT |
| 2022-08-27 |
0.6129 USDT |
27,282.4025 MBOX |
0.6042 USDT |
0.6041 USDT |
0.6091 USDT |
0.6111 USDT |
| 2022-08-26 |
0.6412 USDT |
57,117.2502 MBOX |
0.6562 USDT |
0.6208 USDT |
0.6244 USDT |
0.6209 USDT |