Identifier on Huobi: mboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.6654 USDT |
23,305.3788 MBOX |
0.6586 USDT |
0.6554 USDT |
0.6619 USDT |
0.6620 USDT |
| 2022-08-24 |
0.6556 USDT |
17,400.1297 MBOX |
0.6487 USDT |
0.6341 USDT |
0.6400 USDT |
0.6778 USDT |
| 2022-08-23 |
0.6434 USDT |
49,787.9454 MBOX |
0.6347 USDT |
0.6318 USDT |
0.6396 USDT |
0.6435 USDT |
| 2022-08-22 |
0.6425 USDT |
14,269.7124 MBOX |
0.6584 USDT |
0.6239 USDT |
0.6308 USDT |
0.6318 USDT |
| 2022-08-21 |
0.6650 USDT |
29,442.7227 MBOX |
0.6488 USDT |
0.6476 USDT |
0.6492 USDT |
0.6584 USDT |
| 2022-08-20 |
0.6474 USDT |
28,337.9711 MBOX |
0.6050 USDT |
0.6050 USDT |
0.6154 USDT |
0.6334 USDT |
| 2022-08-19 |
0.6255 USDT |
39,775.3933 MBOX |
0.6640 USDT |
0.5992 USDT |
0.6070 USDT |
0.6070 USDT |
| 2022-08-18 |
0.6926 USDT |
31,556.1712 MBOX |
0.6911 USDT |
0.6814 USDT |
0.6829 USDT |
0.6829 USDT |
| 2022-08-17 |
0.7138 USDT |
17,725.3646 MBOX |
0.7216 USDT |
0.6871 USDT |
0.6919 USDT |
0.7022 USDT |
| 2022-08-16 |
0.7323 USDT |
12,902.2765 MBOX |
0.7253 USDT |
0.7177 USDT |
0.7225 USDT |
0.7235 USDT |
| 2022-08-15 |
0.7377 USDT |
6,904.7426 MBOX |
0.7370 USDT |
0.7212 USDT |
0.7242 USDT |
0.7271 USDT |
| 2022-08-14 |
0.7685 USDT |
22,484.8746 MBOX |
0.7754 USDT |
0.7397 USDT |
0.7397 USDT |
0.7450 USDT |
| 2022-08-13 |
0.7681 USDT |
16,753.6302 MBOX |
0.7685 USDT |
0.7573 USDT |
0.7621 USDT |
0.7619 USDT |
| 2022-08-12 |
0.7602 USDT |
6,460.9263 MBOX |
0.7599 USDT |
0.7499 USDT |
0.7499 USDT |
0.7655 USDT |
| 2022-08-11 |
0.7737 USDT |
8,177.0304 MBOX |
0.7677 USDT |
0.7583 USDT |
0.7619 USDT |
0.7612 USDT |
| 2022-08-10 |
0.7530 USDT |
21,895.9419 MBOX |
0.7542 USDT |
0.7308 USDT |
0.7362 USDT |
0.7577 USDT |
| 2022-08-09 |
0.7725 USDT |
24,598.4076 MBOX |
0.7879 USDT |
0.7378 USDT |
0.7468 USDT |
0.7470 USDT |
| 2022-08-08 |
0.7937 USDT |
26,367.1515 MBOX |
0.7774 USDT |
0.7774 USDT |
0.7836 USDT |
0.7865 USDT |
| 2022-08-07 |
0.7666 USDT |
20,010.4953 MBOX |
0.7746 USDT |
0.7516 USDT |
0.7591 USDT |
0.7721 USDT |
| 2022-08-06 |
0.7882 USDT |
23,737.8927 MBOX |
0.7897 USDT |
0.7788 USDT |
0.7837 USDT |
0.7926 USDT |
| 2022-08-05 |
0.7849 USDT |
33,164.5067 MBOX |
0.7756 USDT |
0.7696 USDT |
0.7782 USDT |
0.7806 USDT |
| 2022-08-04 |
0.7830 USDT |
38,606.7363 MBOX |
0.7794 USDT |
0.7562 USDT |
0.7638 USDT |
0.7732 USDT |
| 2022-08-03 |
0.7847 USDT |
29,491.2113 MBOX |
0.7879 USDT |
0.7484 USDT |
0.7568 USDT |
0.7954 USDT |
| 2022-08-02 |
0.7774 USDT |
49,582.5958 MBOX |
0.7420 USDT |
0.7372 USDT |
0.7567 USDT |
0.7776 USDT |
| 2022-08-01 |
0.7551 USDT |
49,484.7923 MBOX |
0.7538 USDT |
0.7159 USDT |
0.7232 USDT |
0.7218 USDT |
| 2022-07-31 |
0.7949 USDT |
110,312.7666 MBOX |
0.6909 USDT |
0.6909 USDT |
0.7003 USDT |
0.7505 USDT |
| 2022-07-30 |
0.7199 USDT |
38,115.7898 MBOX |
0.6992 USDT |
0.6861 USDT |
0.7006 USDT |
0.6868 USDT |
| 2022-07-29 |
0.7048 USDT |
85,821.8946 MBOX |
0.6809 USDT |
0.6697 USDT |
0.6826 USDT |
0.6951 USDT |
| 2022-07-28 |
0.6755 USDT |
97,990.9038 MBOX |
0.6618 USDT |
0.6465 USDT |
0.6546 USDT |
0.6874 USDT |
| 2022-07-27 |
0.6297 USDT |
59,041.5898 MBOX |
0.6105 USDT |
0.6058 USDT |
0.6149 USDT |
0.6592 USDT |
| 2022-07-26 |
0.6009 USDT |
48,125.5755 MBOX |
0.6130 USDT |
0.5859 USDT |
0.5930 USDT |
0.5949 USDT |
| 2022-07-25 |
0.6321 USDT |
47,554.0247 MBOX |
0.6515 USDT |
0.6126 USDT |
0.6263 USDT |
0.6131 USDT |
| 2022-07-24 |
0.6678 USDT |
39,726.8801 MBOX |
0.6606 USDT |
0.6548 USDT |
0.6598 USDT |
0.6623 USDT |
| 2022-07-23 |
0.6610 USDT |
55,272.1355 MBOX |
0.6505 USDT |
0.6381 USDT |
0.6469 USDT |
0.6463 USDT |
| 2022-07-22 |
0.6617 USDT |
54,327.0422 MBOX |
0.6547 USDT |
0.6461 USDT |
0.6491 USDT |
0.6596 USDT |
| 2022-07-21 |
0.6313 USDT |
73,602.5205 MBOX |
0.6469 USDT |
0.6136 USDT |
0.6222 USDT |
0.6518 USDT |
| 2022-07-20 |
0.6818 USDT |
168,049.9630 MBOX |
0.6762 USDT |
0.6412 USDT |
0.6513 USDT |
0.6453 USDT |
| 2022-07-19 |
0.6866 USDT |
162,669.0524 MBOX |
0.6261 USDT |
0.6165 USDT |
0.6226 USDT |
0.6920 USDT |
| 2022-07-18 |
0.6142 USDT |
49,575.9746 MBOX |
0.5838 USDT |
0.5838 USDT |
0.5884 USDT |
0.6068 USDT |
| 2022-07-17 |
0.6018 USDT |
63,422.0428 MBOX |
0.6041 USDT |
0.5813 USDT |
0.5873 USDT |
0.5881 USDT |
| 2022-07-16 |
0.5819 USDT |
66,596.5144 MBOX |
0.5782 USDT |
0.5666 USDT |
0.5704 USDT |
0.5996 USDT |
| 2022-07-15 |
0.5787 USDT |
68,849.1008 MBOX |
0.5757 USDT |
0.5679 USDT |
0.5741 USDT |
0.5756 USDT |
| 2022-07-14 |
0.5717 USDT |
89,397.9730 MBOX |
0.5646 USDT |
0.5482 USDT |
0.5543 USDT |
0.5724 USDT |
| 2022-07-13 |
0.5487 USDT |
54,043.7657 MBOX |
0.5385 USDT |
0.5263 USDT |
0.5377 USDT |
0.5506 USDT |
| 2022-07-12 |
0.5605 USDT |
59,660.0556 MBOX |
0.5643 USDT |
0.5457 USDT |
0.5501 USDT |
0.5459 USDT |
| 2022-07-11 |
0.5812 USDT |
62,174.5999 MBOX |
0.5803 USDT |
0.5661 USDT |
0.5714 USDT |
0.5672 USDT |
| 2022-07-10 |
0.5880 USDT |
70,480.1724 MBOX |
0.6167 USDT |
0.5710 USDT |
0.5761 USDT |
0.5761 USDT |
| 2022-07-09 |
0.6114 USDT |
67,418.8421 MBOX |
0.6022 USDT |
0.5941 USDT |
0.6014 USDT |
0.6135 USDT |
| 2022-07-08 |
0.6085 USDT |
82,397.1219 MBOX |
0.6151 USDT |
0.5924 USDT |
0.5992 USDT |
0.6049 USDT |
| 2022-07-07 |
0.6077 USDT |
67,924.9888 MBOX |
0.6037 USDT |
0.5915 USDT |
0.5965 USDT |
0.6122 USDT |