Identifier on Huobi: mboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.6542 USDT |
2,845.0274 MBOX |
0.6579 USDT |
0.6327 USDT |
0.6446 USDT |
0.6373 USDT |
| 2022-09-24 |
0.6649 USDT |
1,176.2656 MBOX |
0.6548 USDT |
0.6548 USDT |
0.6548 USDT |
0.6696 USDT |
| 2022-09-23 |
0.6773 USDT |
13,142.8002 MBOX |
0.7025 USDT |
0.6450 USDT |
0.6478 USDT |
0.6478 USDT |
| 2022-09-22 |
0.6797 USDT |
15,214.0398 MBOX |
0.7025 USDT |
0.6647 USDT |
0.6704 USDT |
0.6961 USDT |
| 2022-09-21 |
0.6936 USDT |
30,633.7307 MBOX |
0.6391 USDT |
0.6391 USDT |
0.6391 USDT |
0.6917 USDT |
| 2022-09-20 |
0.6458 USDT |
16,979.7693 MBOX |
0.6540 USDT |
0.6313 USDT |
0.6386 USDT |
0.6386 USDT |
| 2022-09-19 |
0.6257 USDT |
27,149.6627 MBOX |
0.6207 USDT |
0.6146 USDT |
0.6146 USDT |
0.6398 USDT |
| 2022-09-18 |
0.6446 USDT |
2,672.8990 MBOX |
0.6585 USDT |
0.6181 USDT |
0.6389 USDT |
0.6272 USDT |
| 2022-09-17 |
0.6614 USDT |
2,571.4340 MBOX |
0.6421 USDT |
0.6339 USDT |
0.6408 USDT |
0.6652 USDT |
| 2022-09-16 |
0.6424 USDT |
6,356.8308 MBOX |
0.6377 USDT |
0.6336 USDT |
0.6336 USDT |
0.6400 USDT |
| 2022-09-15 |
0.6466 USDT |
14,377.5267 MBOX |
0.6508 USDT |
0.6304 USDT |
0.6396 USDT |
0.6514 USDT |
| 2022-09-14 |
0.6445 USDT |
22,220.2096 MBOX |
0.6510 USDT |
0.6328 USDT |
0.6333 USDT |
0.6540 USDT |
| 2022-09-13 |
0.6661 USDT |
3,881.5136 MBOX |
0.6802 USDT |
0.6500 USDT |
0.6510 USDT |
0.6617 USDT |
| 2022-09-12 |
0.6934 USDT |
8,824.9740 MBOX |
0.6970 USDT |
0.6783 USDT |
0.6824 USDT |
0.6838 USDT |
| 2022-09-11 |
0.7002 USDT |
4,820.8917 MBOX |
0.7034 USDT |
0.6868 USDT |
0.6892 USDT |
0.7030 USDT |
| 2022-09-10 |
0.6937 USDT |
16,078.4490 MBOX |
0.6916 USDT |
0.6839 USDT |
0.6884 USDT |
0.7151 USDT |
| 2022-09-09 |
0.7066 USDT |
34,653.1438 MBOX |
0.6121 USDT |
0.6047 USDT |
0.6112 USDT |
0.6896 USDT |
| 2022-09-08 |
0.6024 USDT |
6,777.0514 MBOX |
0.6099 USDT |
0.5953 USDT |
0.5998 USDT |
0.6128 USDT |
| 2022-09-07 |
0.5863 USDT |
20,676.9671 MBOX |
0.5755 USDT |
0.5713 USDT |
0.5715 USDT |
0.6109 USDT |
| 2022-09-06 |
0.6151 USDT |
13,028.8794 MBOX |
0.6166 USDT |
0.5827 USDT |
0.5861 USDT |
0.5845 USDT |
| 2022-09-05 |
0.6205 USDT |
7,273.7324 MBOX |
0.6231 USDT |
0.6113 USDT |
0.6129 USDT |
0.6150 USDT |
| 2022-09-04 |
0.6133 USDT |
3,347.1775 MBOX |
0.6114 USDT |
0.6063 USDT |
0.6063 USDT |
0.6140 USDT |
| 2022-09-03 |
0.6088 USDT |
1,048.8782 MBOX |
0.6111 USDT |
0.6042 USDT |
0.6042 USDT |
0.6057 USDT |
| 2022-09-02 |
0.6116 USDT |
1,857.3755 MBOX |
0.6097 USDT |
0.6048 USDT |
0.6061 USDT |
0.6075 USDT |
| 2022-09-01 |
0.6052 USDT |
36,253.2722 MBOX |
0.6073 USDT |
0.5911 USDT |
0.6017 USDT |
0.6141 USDT |
| 2022-08-31 |
0.6178 USDT |
48,172.1710 MBOX |
0.6112 USDT |
0.6070 USDT |
0.6092 USDT |
0.6092 USDT |
| 2022-08-30 |
0.6186 USDT |
27,824.0630 MBOX |
0.6288 USDT |
0.6054 USDT |
0.6092 USDT |
0.6168 USDT |
| 2022-08-29 |
0.6233 USDT |
15,585.6060 MBOX |
0.6055 USDT |
0.6037 USDT |
0.6038 USDT |
0.6255 USDT |
| 2022-08-28 |
0.6142 USDT |
8,801.9836 MBOX |
0.6041 USDT |
0.6040 USDT |
0.6041 USDT |
0.6199 USDT |
| 2022-08-27 |
0.6129 USDT |
27,282.4025 MBOX |
0.6042 USDT |
0.6041 USDT |
0.6091 USDT |
0.6111 USDT |
| 2022-08-26 |
0.6412 USDT |
57,117.2502 MBOX |
0.6562 USDT |
0.6208 USDT |
0.6244 USDT |
0.6209 USDT |
| 2022-08-25 |
0.6654 USDT |
23,305.3788 MBOX |
0.6586 USDT |
0.6554 USDT |
0.6619 USDT |
0.6620 USDT |
| 2022-08-24 |
0.6556 USDT |
17,400.1297 MBOX |
0.6487 USDT |
0.6341 USDT |
0.6400 USDT |
0.6778 USDT |
| 2022-08-23 |
0.6434 USDT |
49,787.9454 MBOX |
0.6347 USDT |
0.6318 USDT |
0.6396 USDT |
0.6435 USDT |
| 2022-08-22 |
0.6425 USDT |
14,269.7124 MBOX |
0.6584 USDT |
0.6239 USDT |
0.6308 USDT |
0.6318 USDT |
| 2022-08-21 |
0.6650 USDT |
29,442.7227 MBOX |
0.6488 USDT |
0.6476 USDT |
0.6492 USDT |
0.6584 USDT |
| 2022-08-20 |
0.6474 USDT |
28,337.9711 MBOX |
0.6050 USDT |
0.6050 USDT |
0.6154 USDT |
0.6334 USDT |
| 2022-08-19 |
0.6255 USDT |
39,775.3933 MBOX |
0.6640 USDT |
0.5992 USDT |
0.6070 USDT |
0.6070 USDT |
| 2022-08-18 |
0.6926 USDT |
31,556.1712 MBOX |
0.6911 USDT |
0.6814 USDT |
0.6829 USDT |
0.6829 USDT |
| 2022-08-17 |
0.7138 USDT |
17,725.3646 MBOX |
0.7216 USDT |
0.6871 USDT |
0.6919 USDT |
0.7022 USDT |
| 2022-08-16 |
0.7323 USDT |
12,902.2765 MBOX |
0.7253 USDT |
0.7177 USDT |
0.7225 USDT |
0.7235 USDT |
| 2022-08-15 |
0.7377 USDT |
6,904.7426 MBOX |
0.7370 USDT |
0.7212 USDT |
0.7242 USDT |
0.7271 USDT |
| 2022-08-14 |
0.7685 USDT |
22,484.8746 MBOX |
0.7754 USDT |
0.7397 USDT |
0.7397 USDT |
0.7450 USDT |
| 2022-08-13 |
0.7681 USDT |
16,753.6302 MBOX |
0.7685 USDT |
0.7573 USDT |
0.7621 USDT |
0.7619 USDT |
| 2022-08-12 |
0.7602 USDT |
6,460.9263 MBOX |
0.7599 USDT |
0.7499 USDT |
0.7499 USDT |
0.7655 USDT |
| 2022-08-11 |
0.7737 USDT |
8,177.0304 MBOX |
0.7677 USDT |
0.7583 USDT |
0.7619 USDT |
0.7612 USDT |
| 2022-08-10 |
0.7530 USDT |
21,895.9419 MBOX |
0.7542 USDT |
0.7308 USDT |
0.7362 USDT |
0.7577 USDT |
| 2022-08-09 |
0.7725 USDT |
24,598.4076 MBOX |
0.7879 USDT |
0.7378 USDT |
0.7468 USDT |
0.7470 USDT |
| 2022-08-08 |
0.7937 USDT |
26,367.1515 MBOX |
0.7774 USDT |
0.7774 USDT |
0.7836 USDT |
0.7865 USDT |
| 2022-08-07 |
0.7666 USDT |
20,010.4953 MBOX |
0.7746 USDT |
0.7516 USDT |
0.7591 USDT |
0.7721 USDT |