Identifier on Huobi: mboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.6321 USDT |
47,554.0247 MBOX |
0.6515 USDT |
0.6126 USDT |
0.6263 USDT |
0.6131 USDT |
| 2022-07-24 |
0.6678 USDT |
39,726.8801 MBOX |
0.6606 USDT |
0.6548 USDT |
0.6598 USDT |
0.6623 USDT |
| 2022-07-23 |
0.6610 USDT |
55,272.1355 MBOX |
0.6505 USDT |
0.6381 USDT |
0.6469 USDT |
0.6463 USDT |
| 2022-07-22 |
0.6617 USDT |
54,327.0422 MBOX |
0.6547 USDT |
0.6461 USDT |
0.6491 USDT |
0.6596 USDT |
| 2022-07-21 |
0.6313 USDT |
73,602.5205 MBOX |
0.6469 USDT |
0.6136 USDT |
0.6222 USDT |
0.6518 USDT |
| 2022-07-20 |
0.6818 USDT |
168,049.9630 MBOX |
0.6762 USDT |
0.6412 USDT |
0.6513 USDT |
0.6453 USDT |
| 2022-07-19 |
0.6866 USDT |
162,669.0524 MBOX |
0.6261 USDT |
0.6165 USDT |
0.6226 USDT |
0.6920 USDT |
| 2022-07-18 |
0.6142 USDT |
49,575.9746 MBOX |
0.5838 USDT |
0.5838 USDT |
0.5884 USDT |
0.6068 USDT |
| 2022-07-17 |
0.6018 USDT |
63,422.0428 MBOX |
0.6041 USDT |
0.5813 USDT |
0.5873 USDT |
0.5881 USDT |
| 2022-07-16 |
0.5819 USDT |
66,596.5144 MBOX |
0.5782 USDT |
0.5666 USDT |
0.5704 USDT |
0.5996 USDT |
| 2022-07-15 |
0.5787 USDT |
68,849.1008 MBOX |
0.5757 USDT |
0.5679 USDT |
0.5741 USDT |
0.5756 USDT |
| 2022-07-14 |
0.5717 USDT |
89,397.9730 MBOX |
0.5646 USDT |
0.5482 USDT |
0.5543 USDT |
0.5724 USDT |
| 2022-07-13 |
0.5487 USDT |
54,043.7657 MBOX |
0.5385 USDT |
0.5263 USDT |
0.5377 USDT |
0.5506 USDT |
| 2022-07-12 |
0.5605 USDT |
59,660.0556 MBOX |
0.5643 USDT |
0.5457 USDT |
0.5501 USDT |
0.5459 USDT |
| 2022-07-11 |
0.5812 USDT |
62,174.5999 MBOX |
0.5803 USDT |
0.5661 USDT |
0.5714 USDT |
0.5672 USDT |
| 2022-07-10 |
0.5880 USDT |
70,480.1724 MBOX |
0.6167 USDT |
0.5710 USDT |
0.5761 USDT |
0.5761 USDT |
| 2022-07-09 |
0.6114 USDT |
67,418.8421 MBOX |
0.6022 USDT |
0.5941 USDT |
0.6014 USDT |
0.6135 USDT |
| 2022-07-08 |
0.6085 USDT |
82,397.1219 MBOX |
0.6151 USDT |
0.5924 USDT |
0.5992 USDT |
0.6049 USDT |
| 2022-07-07 |
0.6077 USDT |
67,924.9888 MBOX |
0.6037 USDT |
0.5915 USDT |
0.5965 USDT |
0.6122 USDT |
| 2022-07-06 |
0.5873 USDT |
66,973.3610 MBOX |
0.5732 USDT |
0.5666 USDT |
0.5709 USDT |
0.6010 USDT |
| 2022-07-05 |
0.5799 USDT |
64,285.7316 MBOX |
0.5883 USDT |
0.5550 USDT |
0.5620 USDT |
0.5834 USDT |
| 2022-07-04 |
0.5676 USDT |
71,351.2514 MBOX |
0.5633 USDT |
0.5510 USDT |
0.5538 USDT |
0.5779 USDT |
| 2022-07-03 |
0.5612 USDT |
66,921.3581 MBOX |
0.5655 USDT |
0.5470 USDT |
0.5573 USDT |
0.5697 USDT |
| 2022-07-02 |
0.5589 USDT |
92,184.7600 MBOX |
0.5457 USDT |
0.5434 USDT |
0.5505 USDT |
0.5670 USDT |
| 2022-07-01 |
0.5646 USDT |
89,065.2252 MBOX |
0.5445 USDT |
0.5381 USDT |
0.5508 USDT |
0.5565 USDT |
| 2022-06-30 |
0.5399 USDT |
96,854.3885 MBOX |
0.5706 USDT |
0.5226 USDT |
0.5302 USDT |
0.5267 USDT |
| 2022-06-29 |
0.5644 USDT |
60,899.0936 MBOX |
0.5727 USDT |
0.5498 USDT |
0.5601 USDT |
0.5756 USDT |
| 2022-06-28 |
0.6004 USDT |
289,572.3433 MBOX |
0.6035 USDT |
0.5694 USDT |
0.5813 USDT |
0.5840 USDT |
| 2022-06-27 |
0.6123 USDT |
111,640.8376 MBOX |
0.6155 USDT |
0.5898 USDT |
0.6043 USDT |
0.6029 USDT |
| 2022-06-26 |
0.6544 USDT |
217,985.2678 MBOX |
0.6720 USDT |
0.6146 USDT |
0.6267 USDT |
0.6153 USDT |
| 2022-06-25 |
0.6805 USDT |
267,257.2471 MBOX |
0.6293 USDT |
0.6077 USDT |
0.6146 USDT |
0.6696 USDT |
| 2022-06-24 |
0.6195 USDT |
101,615.7076 MBOX |
0.6093 USDT |
0.5933 USDT |
0.6135 USDT |
0.6311 USDT |
| 2022-06-23 |
0.5948 USDT |
172,350.9303 MBOX |
0.5445 USDT |
0.5442 USDT |
0.5745 USDT |
0.6047 USDT |
| 2022-06-22 |
0.5578 USDT |
87,679.3769 MBOX |
0.5680 USDT |
0.5411 USDT |
0.5542 USDT |
0.5520 USDT |
| 2022-06-21 |
0.5850 USDT |
111,437.8558 MBOX |
0.5609 USDT |
0.5411 USDT |
0.5609 USDT |
0.5656 USDT |
| 2022-06-20 |
0.5485 USDT |
71,589.8207 MBOX |
0.5536 USDT |
0.5225 USDT |
0.5353 USDT |
0.5515 USDT |
| 2022-06-19 |
0.5288 USDT |
74,962.2507 MBOX |
0.5145 USDT |
0.4962 USDT |
0.5065 USDT |
0.5502 USDT |
| 2022-06-18 |
0.5195 USDT |
127,735.8373 MBOX |
0.5601 USDT |
0.4740 USDT |
0.4894 USDT |
0.4884 USDT |
| 2022-06-17 |
0.5603 USDT |
58,264.0799 MBOX |
0.5389 USDT |
0.5344 USDT |
0.5551 USDT |
0.5575 USDT |
| 2022-06-16 |
0.5725 USDT |
68,802.4815 MBOX |
0.6227 USDT |
0.5315 USDT |
0.5382 USDT |
0.5325 USDT |
| 2022-06-15 |
0.5656 USDT |
66,923.1227 MBOX |
0.5849 USDT |
0.5213 USDT |
0.5383 USDT |
0.6131 USDT |
| 2022-06-14 |
0.5796 USDT |
60,868.6074 MBOX |
0.5806 USDT |
0.5255 USDT |
0.5490 USDT |
0.5834 USDT |
| 2022-06-13 |
0.5960 USDT |
145,102.9392 MBOX |
0.6560 USDT |
0.5435 USDT |
0.5684 USDT |
0.5682 USDT |
| 2022-06-12 |
0.6755 USDT |
78,380.5515 MBOX |
0.6894 USDT |
0.6327 USDT |
0.6528 USDT |
0.6800 USDT |
| 2022-06-11 |
0.7384 USDT |
74,396.1560 MBOX |
0.7564 USDT |
0.6748 USDT |
0.6946 USDT |
0.6997 USDT |
| 2022-06-10 |
0.7932 USDT |
77,136.9174 MBOX |
0.8075 USDT |
0.7525 USDT |
0.7622 USDT |
0.7597 USDT |
| 2022-06-09 |
0.8314 USDT |
124,226.6487 MBOX |
0.8529 USDT |
0.7832 USDT |
0.8032 USDT |
0.8030 USDT |
| 2022-06-08 |
0.8751 USDT |
47,083.5816 MBOX |
0.8831 USDT |
0.8518 USDT |
0.8698 USDT |
0.8662 USDT |
| 2022-06-07 |
0.8704 USDT |
84,414.9852 MBOX |
0.9084 USDT |
0.8485 USDT |
0.8597 USDT |
0.8820 USDT |
| 2022-06-06 |
0.9265 USDT |
90,260.1705 MBOX |
0.9063 USDT |
0.8945 USDT |
0.9114 USDT |
0.9114 USDT |