Identifier on Huobi: mboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.5873 USDT |
66,973.3610 MBOX |
0.5732 USDT |
0.5666 USDT |
0.5709 USDT |
0.6010 USDT |
| 2022-07-05 |
0.5799 USDT |
64,285.7316 MBOX |
0.5883 USDT |
0.5550 USDT |
0.5620 USDT |
0.5834 USDT |
| 2022-07-04 |
0.5676 USDT |
71,351.2514 MBOX |
0.5633 USDT |
0.5510 USDT |
0.5538 USDT |
0.5779 USDT |
| 2022-07-03 |
0.5612 USDT |
66,921.3581 MBOX |
0.5655 USDT |
0.5470 USDT |
0.5573 USDT |
0.5697 USDT |
| 2022-07-02 |
0.5589 USDT |
92,184.7600 MBOX |
0.5457 USDT |
0.5434 USDT |
0.5505 USDT |
0.5670 USDT |
| 2022-07-01 |
0.5646 USDT |
89,065.2252 MBOX |
0.5445 USDT |
0.5381 USDT |
0.5508 USDT |
0.5565 USDT |
| 2022-06-30 |
0.5399 USDT |
96,854.3885 MBOX |
0.5706 USDT |
0.5226 USDT |
0.5302 USDT |
0.5267 USDT |
| 2022-06-29 |
0.5644 USDT |
60,899.0936 MBOX |
0.5727 USDT |
0.5498 USDT |
0.5601 USDT |
0.5756 USDT |
| 2022-06-28 |
0.6004 USDT |
289,572.3433 MBOX |
0.6035 USDT |
0.5694 USDT |
0.5813 USDT |
0.5840 USDT |
| 2022-06-27 |
0.6123 USDT |
111,640.8376 MBOX |
0.6155 USDT |
0.5898 USDT |
0.6043 USDT |
0.6029 USDT |
| 2022-06-26 |
0.6544 USDT |
217,985.2678 MBOX |
0.6720 USDT |
0.6146 USDT |
0.6267 USDT |
0.6153 USDT |
| 2022-06-25 |
0.6805 USDT |
267,257.2471 MBOX |
0.6293 USDT |
0.6077 USDT |
0.6146 USDT |
0.6696 USDT |
| 2022-06-24 |
0.6195 USDT |
101,615.7076 MBOX |
0.6093 USDT |
0.5933 USDT |
0.6135 USDT |
0.6311 USDT |
| 2022-06-23 |
0.5948 USDT |
172,350.9303 MBOX |
0.5445 USDT |
0.5442 USDT |
0.5745 USDT |
0.6047 USDT |
| 2022-06-22 |
0.5578 USDT |
87,679.3769 MBOX |
0.5680 USDT |
0.5411 USDT |
0.5542 USDT |
0.5520 USDT |
| 2022-06-21 |
0.5850 USDT |
111,437.8558 MBOX |
0.5609 USDT |
0.5411 USDT |
0.5609 USDT |
0.5656 USDT |
| 2022-06-20 |
0.5485 USDT |
71,589.8207 MBOX |
0.5536 USDT |
0.5225 USDT |
0.5353 USDT |
0.5515 USDT |
| 2022-06-19 |
0.5288 USDT |
74,962.2507 MBOX |
0.5145 USDT |
0.4962 USDT |
0.5065 USDT |
0.5502 USDT |
| 2022-06-18 |
0.5195 USDT |
127,735.8373 MBOX |
0.5601 USDT |
0.4740 USDT |
0.4894 USDT |
0.4884 USDT |
| 2022-06-17 |
0.5603 USDT |
58,264.0799 MBOX |
0.5389 USDT |
0.5344 USDT |
0.5551 USDT |
0.5575 USDT |
| 2022-06-16 |
0.5725 USDT |
68,802.4815 MBOX |
0.6227 USDT |
0.5315 USDT |
0.5382 USDT |
0.5325 USDT |
| 2022-06-15 |
0.5656 USDT |
66,923.1227 MBOX |
0.5849 USDT |
0.5213 USDT |
0.5383 USDT |
0.6131 USDT |
| 2022-06-14 |
0.5796 USDT |
60,868.6074 MBOX |
0.5806 USDT |
0.5255 USDT |
0.5490 USDT |
0.5834 USDT |
| 2022-06-13 |
0.5960 USDT |
145,102.9392 MBOX |
0.6560 USDT |
0.5435 USDT |
0.5684 USDT |
0.5682 USDT |
| 2022-06-12 |
0.6755 USDT |
78,380.5515 MBOX |
0.6894 USDT |
0.6327 USDT |
0.6528 USDT |
0.6800 USDT |
| 2022-06-11 |
0.7384 USDT |
74,396.1560 MBOX |
0.7564 USDT |
0.6748 USDT |
0.6946 USDT |
0.6997 USDT |
| 2022-06-10 |
0.7932 USDT |
77,136.9174 MBOX |
0.8075 USDT |
0.7525 USDT |
0.7622 USDT |
0.7597 USDT |
| 2022-06-09 |
0.8314 USDT |
124,226.6487 MBOX |
0.8529 USDT |
0.7832 USDT |
0.8032 USDT |
0.8030 USDT |
| 2022-06-08 |
0.8751 USDT |
47,083.5816 MBOX |
0.8831 USDT |
0.8518 USDT |
0.8698 USDT |
0.8662 USDT |
| 2022-06-07 |
0.8704 USDT |
84,414.9852 MBOX |
0.9084 USDT |
0.8485 USDT |
0.8597 USDT |
0.8820 USDT |
| 2022-06-06 |
0.9265 USDT |
90,260.1705 MBOX |
0.9063 USDT |
0.8945 USDT |
0.9114 USDT |
0.9114 USDT |
| 2022-06-05 |
0.9099 USDT |
58,142.9236 MBOX |
0.9207 USDT |
0.8943 USDT |
0.8998 USDT |
0.9116 USDT |
| 2022-06-04 |
0.9133 USDT |
57,920.4081 MBOX |
0.9146 USDT |
0.8990 USDT |
0.9053 USDT |
0.9178 USDT |
| 2022-06-03 |
0.9123 USDT |
126,826.0423 MBOX |
0.9568 USDT |
0.8824 USDT |
0.9017 USDT |
0.9119 USDT |
| 2022-06-02 |
0.9348 USDT |
106,600.2710 MBOX |
0.9099 USDT |
0.9003 USDT |
0.9114 USDT |
0.9470 USDT |
| 2022-06-01 |
0.9819 USDT |
156,578.7725 MBOX |
1.0288 USDT |
0.9059 USDT |
0.9234 USDT |
0.9130 USDT |
| 2022-05-31 |
1.0465 USDT |
170,169.4227 MBOX |
1.0379 USDT |
0.9913 USDT |
1.0167 USDT |
1.0289 USDT |
| 2022-05-30 |
0.9841 USDT |
65,613.0912 MBOX |
0.9138 USDT |
0.9089 USDT |
0.9145 USDT |
1.0185 USDT |
| 2022-05-29 |
0.9056 USDT |
30,285.9282 MBOX |
0.9328 USDT |
0.8882 USDT |
0.8998 USDT |
0.9242 USDT |
| 2022-05-28 |
0.9015 USDT |
58,612.0392 MBOX |
0.8714 USDT |
0.8602 USDT |
0.8721 USDT |
0.9106 USDT |
| 2022-05-27 |
0.8676 USDT |
89,051.0835 MBOX |
0.8755 USDT |
0.8316 USDT |
0.8537 USDT |
0.8818 USDT |
| 2022-05-26 |
0.9288 USDT |
119,857.7322 MBOX |
0.9899 USDT |
0.8529 USDT |
0.8917 USDT |
0.8822 USDT |
| 2022-05-25 |
1.0119 USDT |
172,039.5418 MBOX |
1.0129 USDT |
0.9847 USDT |
0.9952 USDT |
1.0001 USDT |
| 2022-05-24 |
0.9940 USDT |
208,601.1985 MBOX |
1.0292 USDT |
0.9405 USDT |
0.9940 USDT |
1.0109 USDT |
| 2022-05-23 |
1.1080 USDT |
142,557.7170 MBOX |
1.0816 USDT |
1.0452 USDT |
1.0552 USDT |
1.0458 USDT |
| 2022-05-22 |
1.0854 USDT |
92,190.0039 MBOX |
1.0736 USDT |
1.0593 USDT |
1.0714 USDT |
1.0868 USDT |
| 2022-05-21 |
1.0498 USDT |
130,324.4497 MBOX |
1.0596 USDT |
1.0039 USDT |
1.0293 USDT |
1.0654 USDT |
| 2022-05-20 |
1.0863 USDT |
253,239.9200 MBOX |
1.1078 USDT |
1.0309 USDT |
1.0557 USDT |
1.0673 USDT |
| 2022-05-19 |
1.1521 USDT |
245,033.5517 MBOX |
1.0390 USDT |
1.0162 USDT |
1.0500 USDT |
1.1057 USDT |
| 2022-05-18 |
1.0581 USDT |
187,433.1203 MBOX |
1.0828 USDT |
0.9952 USDT |
1.0305 USDT |
1.0560 USDT |