Identifier on Huobi: mboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.7882 USDT |
23,737.8927 MBOX |
0.7897 USDT |
0.7788 USDT |
0.7837 USDT |
0.7926 USDT |
| 2022-08-05 |
0.7849 USDT |
33,164.5067 MBOX |
0.7756 USDT |
0.7696 USDT |
0.7782 USDT |
0.7806 USDT |
| 2022-08-04 |
0.7830 USDT |
38,606.7363 MBOX |
0.7794 USDT |
0.7562 USDT |
0.7638 USDT |
0.7732 USDT |
| 2022-08-03 |
0.7847 USDT |
29,491.2113 MBOX |
0.7879 USDT |
0.7484 USDT |
0.7568 USDT |
0.7954 USDT |
| 2022-08-02 |
0.7774 USDT |
49,582.5958 MBOX |
0.7420 USDT |
0.7372 USDT |
0.7567 USDT |
0.7776 USDT |
| 2022-08-01 |
0.7551 USDT |
49,484.7923 MBOX |
0.7538 USDT |
0.7159 USDT |
0.7232 USDT |
0.7218 USDT |
| 2022-07-31 |
0.7949 USDT |
110,312.7666 MBOX |
0.6909 USDT |
0.6909 USDT |
0.7003 USDT |
0.7505 USDT |
| 2022-07-30 |
0.7199 USDT |
38,115.7898 MBOX |
0.6992 USDT |
0.6861 USDT |
0.7006 USDT |
0.6868 USDT |
| 2022-07-29 |
0.7048 USDT |
85,821.8946 MBOX |
0.6809 USDT |
0.6697 USDT |
0.6826 USDT |
0.6951 USDT |
| 2022-07-28 |
0.6755 USDT |
97,990.9038 MBOX |
0.6618 USDT |
0.6465 USDT |
0.6546 USDT |
0.6874 USDT |
| 2022-07-27 |
0.6297 USDT |
59,041.5898 MBOX |
0.6105 USDT |
0.6058 USDT |
0.6149 USDT |
0.6592 USDT |
| 2022-07-26 |
0.6009 USDT |
48,125.5755 MBOX |
0.6130 USDT |
0.5859 USDT |
0.5930 USDT |
0.5949 USDT |
| 2022-07-25 |
0.6321 USDT |
47,554.0247 MBOX |
0.6515 USDT |
0.6126 USDT |
0.6263 USDT |
0.6131 USDT |
| 2022-07-24 |
0.6678 USDT |
39,726.8801 MBOX |
0.6606 USDT |
0.6548 USDT |
0.6598 USDT |
0.6623 USDT |
| 2022-07-23 |
0.6610 USDT |
55,272.1355 MBOX |
0.6505 USDT |
0.6381 USDT |
0.6469 USDT |
0.6463 USDT |
| 2022-07-22 |
0.6617 USDT |
54,327.0422 MBOX |
0.6547 USDT |
0.6461 USDT |
0.6491 USDT |
0.6596 USDT |
| 2022-07-21 |
0.6313 USDT |
73,602.5205 MBOX |
0.6469 USDT |
0.6136 USDT |
0.6222 USDT |
0.6518 USDT |
| 2022-07-20 |
0.6818 USDT |
168,049.9630 MBOX |
0.6762 USDT |
0.6412 USDT |
0.6513 USDT |
0.6453 USDT |
| 2022-07-19 |
0.6866 USDT |
162,669.0524 MBOX |
0.6261 USDT |
0.6165 USDT |
0.6226 USDT |
0.6920 USDT |
| 2022-07-18 |
0.6142 USDT |
49,575.9746 MBOX |
0.5838 USDT |
0.5838 USDT |
0.5884 USDT |
0.6068 USDT |
| 2022-07-17 |
0.6018 USDT |
63,422.0428 MBOX |
0.6041 USDT |
0.5813 USDT |
0.5873 USDT |
0.5881 USDT |
| 2022-07-16 |
0.5819 USDT |
66,596.5144 MBOX |
0.5782 USDT |
0.5666 USDT |
0.5704 USDT |
0.5996 USDT |
| 2022-07-15 |
0.5787 USDT |
68,849.1008 MBOX |
0.5757 USDT |
0.5679 USDT |
0.5741 USDT |
0.5756 USDT |
| 2022-07-14 |
0.5717 USDT |
89,397.9730 MBOX |
0.5646 USDT |
0.5482 USDT |
0.5543 USDT |
0.5724 USDT |
| 2022-07-13 |
0.5487 USDT |
54,043.7657 MBOX |
0.5385 USDT |
0.5263 USDT |
0.5377 USDT |
0.5506 USDT |
| 2022-07-12 |
0.5605 USDT |
59,660.0556 MBOX |
0.5643 USDT |
0.5457 USDT |
0.5501 USDT |
0.5459 USDT |
| 2022-07-11 |
0.5812 USDT |
62,174.5999 MBOX |
0.5803 USDT |
0.5661 USDT |
0.5714 USDT |
0.5672 USDT |
| 2022-07-10 |
0.5880 USDT |
70,480.1724 MBOX |
0.6167 USDT |
0.5710 USDT |
0.5761 USDT |
0.5761 USDT |
| 2022-07-09 |
0.6114 USDT |
67,418.8421 MBOX |
0.6022 USDT |
0.5941 USDT |
0.6014 USDT |
0.6135 USDT |
| 2022-07-08 |
0.6085 USDT |
82,397.1219 MBOX |
0.6151 USDT |
0.5924 USDT |
0.5992 USDT |
0.6049 USDT |
| 2022-07-07 |
0.6077 USDT |
67,924.9888 MBOX |
0.6037 USDT |
0.5915 USDT |
0.5965 USDT |
0.6122 USDT |
| 2022-07-06 |
0.5873 USDT |
66,973.3610 MBOX |
0.5732 USDT |
0.5666 USDT |
0.5709 USDT |
0.6010 USDT |
| 2022-07-05 |
0.5799 USDT |
64,285.7316 MBOX |
0.5883 USDT |
0.5550 USDT |
0.5620 USDT |
0.5834 USDT |
| 2022-07-04 |
0.5676 USDT |
71,351.2514 MBOX |
0.5633 USDT |
0.5510 USDT |
0.5538 USDT |
0.5779 USDT |
| 2022-07-03 |
0.5612 USDT |
66,921.3581 MBOX |
0.5655 USDT |
0.5470 USDT |
0.5573 USDT |
0.5697 USDT |
| 2022-07-02 |
0.5589 USDT |
92,184.7600 MBOX |
0.5457 USDT |
0.5434 USDT |
0.5505 USDT |
0.5670 USDT |
| 2022-07-01 |
0.5646 USDT |
89,065.2252 MBOX |
0.5445 USDT |
0.5381 USDT |
0.5508 USDT |
0.5565 USDT |
| 2022-06-30 |
0.5399 USDT |
96,854.3885 MBOX |
0.5706 USDT |
0.5226 USDT |
0.5302 USDT |
0.5267 USDT |
| 2022-06-29 |
0.5644 USDT |
60,899.0936 MBOX |
0.5727 USDT |
0.5498 USDT |
0.5601 USDT |
0.5756 USDT |
| 2022-06-28 |
0.6004 USDT |
289,572.3433 MBOX |
0.6035 USDT |
0.5694 USDT |
0.5813 USDT |
0.5840 USDT |
| 2022-06-27 |
0.6123 USDT |
111,640.8376 MBOX |
0.6155 USDT |
0.5898 USDT |
0.6043 USDT |
0.6029 USDT |
| 2022-06-26 |
0.6544 USDT |
217,985.2678 MBOX |
0.6720 USDT |
0.6146 USDT |
0.6267 USDT |
0.6153 USDT |
| 2022-06-25 |
0.6805 USDT |
267,257.2471 MBOX |
0.6293 USDT |
0.6077 USDT |
0.6146 USDT |
0.6696 USDT |
| 2022-06-24 |
0.6195 USDT |
101,615.7076 MBOX |
0.6093 USDT |
0.5933 USDT |
0.6135 USDT |
0.6311 USDT |
| 2022-06-23 |
0.5948 USDT |
172,350.9303 MBOX |
0.5445 USDT |
0.5442 USDT |
0.5745 USDT |
0.6047 USDT |
| 2022-06-22 |
0.5578 USDT |
87,679.3769 MBOX |
0.5680 USDT |
0.5411 USDT |
0.5542 USDT |
0.5520 USDT |
| 2022-06-21 |
0.5850 USDT |
111,437.8558 MBOX |
0.5609 USDT |
0.5411 USDT |
0.5609 USDT |
0.5656 USDT |
| 2022-06-20 |
0.5485 USDT |
71,589.8207 MBOX |
0.5536 USDT |
0.5225 USDT |
0.5353 USDT |
0.5515 USDT |
| 2022-06-19 |
0.5288 USDT |
74,962.2507 MBOX |
0.5145 USDT |
0.4962 USDT |
0.5065 USDT |
0.5502 USDT |
| 2022-06-18 |
0.5195 USDT |
127,735.8373 MBOX |
0.5601 USDT |
0.4740 USDT |
0.4894 USDT |
0.4884 USDT |