Identifier on Huobi: mboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.9099 USDT |
58,142.9236 MBOX |
0.9207 USDT |
0.8943 USDT |
0.8998 USDT |
0.9116 USDT |
| 2022-06-04 |
0.9133 USDT |
57,920.4081 MBOX |
0.9146 USDT |
0.8990 USDT |
0.9053 USDT |
0.9178 USDT |
| 2022-06-03 |
0.9123 USDT |
126,826.0423 MBOX |
0.9568 USDT |
0.8824 USDT |
0.9017 USDT |
0.9119 USDT |
| 2022-06-02 |
0.9348 USDT |
106,600.2710 MBOX |
0.9099 USDT |
0.9003 USDT |
0.9114 USDT |
0.9470 USDT |
| 2022-06-01 |
0.9819 USDT |
156,578.7725 MBOX |
1.0288 USDT |
0.9059 USDT |
0.9234 USDT |
0.9130 USDT |
| 2022-05-31 |
1.0465 USDT |
170,169.4227 MBOX |
1.0379 USDT |
0.9913 USDT |
1.0167 USDT |
1.0289 USDT |
| 2022-05-30 |
0.9841 USDT |
65,613.0912 MBOX |
0.9138 USDT |
0.9089 USDT |
0.9145 USDT |
1.0185 USDT |
| 2022-05-29 |
0.9056 USDT |
30,285.9282 MBOX |
0.9328 USDT |
0.8882 USDT |
0.8998 USDT |
0.9242 USDT |
| 2022-05-28 |
0.9015 USDT |
58,612.0392 MBOX |
0.8714 USDT |
0.8602 USDT |
0.8721 USDT |
0.9106 USDT |
| 2022-05-27 |
0.8676 USDT |
89,051.0835 MBOX |
0.8755 USDT |
0.8316 USDT |
0.8537 USDT |
0.8818 USDT |
| 2022-05-26 |
0.9288 USDT |
119,857.7322 MBOX |
0.9899 USDT |
0.8529 USDT |
0.8917 USDT |
0.8822 USDT |
| 2022-05-25 |
1.0119 USDT |
172,039.5418 MBOX |
1.0129 USDT |
0.9847 USDT |
0.9952 USDT |
1.0001 USDT |
| 2022-05-24 |
0.9940 USDT |
208,601.1985 MBOX |
1.0292 USDT |
0.9405 USDT |
0.9940 USDT |
1.0109 USDT |
| 2022-05-23 |
1.1080 USDT |
142,557.7170 MBOX |
1.0816 USDT |
1.0452 USDT |
1.0552 USDT |
1.0458 USDT |
| 2022-05-22 |
1.0854 USDT |
92,190.0039 MBOX |
1.0736 USDT |
1.0593 USDT |
1.0714 USDT |
1.0868 USDT |
| 2022-05-21 |
1.0498 USDT |
130,324.4497 MBOX |
1.0596 USDT |
1.0039 USDT |
1.0293 USDT |
1.0654 USDT |
| 2022-05-20 |
1.0863 USDT |
253,239.9200 MBOX |
1.1078 USDT |
1.0309 USDT |
1.0557 USDT |
1.0673 USDT |
| 2022-05-19 |
1.1521 USDT |
245,033.5517 MBOX |
1.0390 USDT |
1.0162 USDT |
1.0500 USDT |
1.1057 USDT |
| 2022-05-18 |
1.0581 USDT |
187,433.1203 MBOX |
1.0828 USDT |
0.9952 USDT |
1.0305 USDT |
1.0560 USDT |
| 2022-05-17 |
1.0372 USDT |
97,772.8469 MBOX |
0.9835 USDT |
0.9829 USDT |
1.0069 USDT |
1.0353 USDT |
| 2022-05-16 |
0.9870 USDT |
51,817.1109 MBOX |
1.0746 USDT |
0.9499 USDT |
0.9706 USDT |
0.9973 USDT |
| 2022-05-15 |
1.0034 USDT |
62,979.8755 MBOX |
1.0263 USDT |
0.9728 USDT |
0.9884 USDT |
1.0450 USDT |
| 2022-05-14 |
0.9759 USDT |
74,487.6525 MBOX |
0.9941 USDT |
0.9186 USDT |
0.9400 USDT |
1.0220 USDT |
| 2022-05-13 |
1.0325 USDT |
137,997.0078 MBOX |
0.8873 USDT |
0.8775 USDT |
0.9239 USDT |
0.9962 USDT |
| 2022-05-12 |
0.9222 USDT |
184,946.3924 MBOX |
0.9968 USDT |
0.8112 USDT |
0.8835 USDT |
0.9119 USDT |
| 2022-05-11 |
1.1526 USDT |
288,145.5934 MBOX |
1.4351 USDT |
0.9523 USDT |
0.9962 USDT |
0.9838 USDT |
| 2022-05-10 |
1.4770 USDT |
379,626.3398 MBOX |
1.4033 USDT |
1.3585 USDT |
1.4182 USDT |
1.4352 USDT |
| 2022-05-09 |
1.5618 USDT |
143,089.8207 MBOX |
1.6804 USDT |
1.4177 USDT |
1.4836 USDT |
1.4510 USDT |
| 2022-05-08 |
1.7107 USDT |
94,763.9816 MBOX |
1.7746 USDT |
1.6487 USDT |
1.7019 USDT |
1.7019 USDT |
| 2022-05-07 |
1.8555 USDT |
120,606.6508 MBOX |
1.8981 USDT |
1.8135 USDT |
1.8408 USDT |
1.8297 USDT |
| 2022-05-06 |
1.8783 USDT |
139,685.4674 MBOX |
1.8920 USDT |
1.8162 USDT |
1.8513 USDT |
1.8983 USDT |
| 2022-05-05 |
2.0424 USDT |
172,251.0654 MBOX |
2.1555 USDT |
1.8363 USDT |
1.8767 USDT |
1.8763 USDT |
| 2022-05-04 |
2.0688 USDT |
118,100.8505 MBOX |
1.9859 USDT |
1.9791 USDT |
1.9973 USDT |
2.1544 USDT |
| 2022-05-03 |
2.0242 USDT |
98,819.9482 MBOX |
2.0357 USDT |
1.9664 USDT |
1.9841 USDT |
1.9722 USDT |
| 2022-05-02 |
2.0689 USDT |
98,078.4599 MBOX |
2.1056 USDT |
1.9965 USDT |
2.0127 USDT |
2.0408 USDT |
| 2022-05-01 |
2.0525 USDT |
189,950.7388 MBOX |
2.0143 USDT |
1.9523 USDT |
2.0285 USDT |
2.0807 USDT |
| 2022-04-30 |
2.1616 USDT |
147,448.7963 MBOX |
2.1920 USDT |
2.0146 USDT |
2.0698 USDT |
2.0174 USDT |
| 2022-04-29 |
2.3251 USDT |
152,876.8960 MBOX |
2.4017 USDT |
2.1706 USDT |
2.2196 USDT |
2.1941 USDT |
| 2022-04-28 |
2.3190 USDT |
203,163.1841 MBOX |
2.1958 USDT |
2.1627 USDT |
2.1887 USDT |
2.3428 USDT |
| 2022-04-27 |
2.1859 USDT |
180,893.4376 MBOX |
2.1075 USDT |
2.0879 USDT |
2.1116 USDT |
2.1992 USDT |
| 2022-04-26 |
2.3107 USDT |
451,801.2544 MBOX |
2.3593 USDT |
2.0939 USDT |
2.1455 USDT |
2.1275 USDT |
| 2022-04-25 |
2.2497 USDT |
552,096.2262 MBOX |
2.3379 USDT |
2.1256 USDT |
2.1698 USDT |
2.3002 USDT |
| 2022-04-24 |
2.3725 USDT |
67,935.4858 MBOX |
2.4099 USDT |
2.3127 USDT |
2.3377 USDT |
2.3395 USDT |
| 2022-04-23 |
2.4422 USDT |
83,170.9623 MBOX |
2.5021 USDT |
2.4045 USDT |
2.4306 USDT |
2.4315 USDT |
| 2022-04-22 |
2.5406 USDT |
229,538.2063 MBOX |
2.5606 USDT |
2.4637 USDT |
2.4971 USDT |
2.5242 USDT |
| 2022-04-21 |
2.7266 USDT |
236,939.4489 MBOX |
2.6729 USDT |
2.6654 USDT |
2.6821 USDT |
2.6806 USDT |
| 2022-04-20 |
2.7476 USDT |
142,532.4752 MBOX |
2.7643 USDT |
2.6485 USDT |
2.6874 USDT |
2.6988 USDT |
| 2022-04-19 |
2.7515 USDT |
202,167.6864 MBOX |
2.7420 USDT |
2.6843 USDT |
2.7156 USDT |
2.7521 USDT |
| 2022-04-18 |
2.5660 USDT |
94,298.2968 MBOX |
2.5881 USDT |
2.5090 USDT |
2.5240 USDT |
2.6701 USDT |
| 2022-04-17 |
2.6979 USDT |
59,892.5257 MBOX |
2.7487 USDT |
2.6541 USDT |
2.6842 USDT |
2.6826 USDT |