Identifier on Huobi: mboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
1.0372 USDT |
97,772.8469 MBOX |
0.9835 USDT |
0.9829 USDT |
1.0069 USDT |
1.0353 USDT |
| 2022-05-16 |
0.9870 USDT |
51,817.1109 MBOX |
1.0746 USDT |
0.9499 USDT |
0.9706 USDT |
0.9973 USDT |
| 2022-05-15 |
1.0034 USDT |
62,979.8755 MBOX |
1.0263 USDT |
0.9728 USDT |
0.9884 USDT |
1.0450 USDT |
| 2022-05-14 |
0.9759 USDT |
74,487.6525 MBOX |
0.9941 USDT |
0.9186 USDT |
0.9400 USDT |
1.0220 USDT |
| 2022-05-13 |
1.0325 USDT |
137,997.0078 MBOX |
0.8873 USDT |
0.8775 USDT |
0.9239 USDT |
0.9962 USDT |
| 2022-05-12 |
0.9222 USDT |
184,946.3924 MBOX |
0.9968 USDT |
0.8112 USDT |
0.8835 USDT |
0.9119 USDT |
| 2022-05-11 |
1.1526 USDT |
288,145.5934 MBOX |
1.4351 USDT |
0.9523 USDT |
0.9962 USDT |
0.9838 USDT |
| 2022-05-10 |
1.4770 USDT |
379,626.3398 MBOX |
1.4033 USDT |
1.3585 USDT |
1.4182 USDT |
1.4352 USDT |
| 2022-05-09 |
1.5618 USDT |
143,089.8207 MBOX |
1.6804 USDT |
1.4177 USDT |
1.4836 USDT |
1.4510 USDT |
| 2022-05-08 |
1.7107 USDT |
94,763.9816 MBOX |
1.7746 USDT |
1.6487 USDT |
1.7019 USDT |
1.7019 USDT |
| 2022-05-07 |
1.8555 USDT |
120,606.6508 MBOX |
1.8981 USDT |
1.8135 USDT |
1.8408 USDT |
1.8297 USDT |
| 2022-05-06 |
1.8783 USDT |
139,685.4674 MBOX |
1.8920 USDT |
1.8162 USDT |
1.8513 USDT |
1.8983 USDT |
| 2022-05-05 |
2.0424 USDT |
172,251.0654 MBOX |
2.1555 USDT |
1.8363 USDT |
1.8767 USDT |
1.8763 USDT |
| 2022-05-04 |
2.0688 USDT |
118,100.8505 MBOX |
1.9859 USDT |
1.9791 USDT |
1.9973 USDT |
2.1544 USDT |
| 2022-05-03 |
2.0242 USDT |
98,819.9482 MBOX |
2.0357 USDT |
1.9664 USDT |
1.9841 USDT |
1.9722 USDT |
| 2022-05-02 |
2.0689 USDT |
98,078.4599 MBOX |
2.1056 USDT |
1.9965 USDT |
2.0127 USDT |
2.0408 USDT |
| 2022-05-01 |
2.0525 USDT |
189,950.7388 MBOX |
2.0143 USDT |
1.9523 USDT |
2.0285 USDT |
2.0807 USDT |
| 2022-04-30 |
2.1616 USDT |
147,448.7963 MBOX |
2.1920 USDT |
2.0146 USDT |
2.0698 USDT |
2.0174 USDT |
| 2022-04-29 |
2.3251 USDT |
152,876.8960 MBOX |
2.4017 USDT |
2.1706 USDT |
2.2196 USDT |
2.1941 USDT |
| 2022-04-28 |
2.3190 USDT |
203,163.1841 MBOX |
2.1958 USDT |
2.1627 USDT |
2.1887 USDT |
2.3428 USDT |
| 2022-04-27 |
2.1859 USDT |
180,893.4376 MBOX |
2.1075 USDT |
2.0879 USDT |
2.1116 USDT |
2.1992 USDT |
| 2022-04-26 |
2.3107 USDT |
451,801.2544 MBOX |
2.3593 USDT |
2.0939 USDT |
2.1455 USDT |
2.1275 USDT |
| 2022-04-25 |
2.2497 USDT |
552,096.2262 MBOX |
2.3379 USDT |
2.1256 USDT |
2.1698 USDT |
2.3002 USDT |
| 2022-04-24 |
2.3725 USDT |
67,935.4858 MBOX |
2.4099 USDT |
2.3127 USDT |
2.3377 USDT |
2.3395 USDT |
| 2022-04-23 |
2.4422 USDT |
83,170.9623 MBOX |
2.5021 USDT |
2.4045 USDT |
2.4306 USDT |
2.4315 USDT |
| 2022-04-22 |
2.5406 USDT |
229,538.2063 MBOX |
2.5606 USDT |
2.4637 USDT |
2.4971 USDT |
2.5242 USDT |
| 2022-04-21 |
2.7266 USDT |
236,939.4489 MBOX |
2.6729 USDT |
2.6654 USDT |
2.6821 USDT |
2.6806 USDT |
| 2022-04-20 |
2.7476 USDT |
142,532.4752 MBOX |
2.7643 USDT |
2.6485 USDT |
2.6874 USDT |
2.6988 USDT |
| 2022-04-19 |
2.7515 USDT |
202,167.6864 MBOX |
2.7420 USDT |
2.6843 USDT |
2.7156 USDT |
2.7521 USDT |
| 2022-04-18 |
2.5660 USDT |
94,298.2968 MBOX |
2.5881 USDT |
2.5090 USDT |
2.5240 USDT |
2.6701 USDT |
| 2022-04-17 |
2.6979 USDT |
59,892.5257 MBOX |
2.7487 USDT |
2.6541 USDT |
2.6842 USDT |
2.6826 USDT |
| 2022-04-16 |
2.7528 USDT |
56,221.3057 MBOX |
2.8346 USDT |
2.6904 USDT |
2.7112 USDT |
2.7387 USDT |
| 2022-04-15 |
2.8638 USDT |
127,972.6604 MBOX |
2.8146 USDT |
2.7331 USDT |
2.7925 USDT |
2.8385 USDT |
| 2022-04-14 |
2.8145 USDT |
202,309.1398 MBOX |
2.6636 USDT |
2.6578 USDT |
2.6787 USDT |
2.8327 USDT |
| 2022-04-13 |
2.5924 USDT |
164,950.8259 MBOX |
2.6218 USDT |
2.4995 USDT |
2.5713 USDT |
2.6517 USDT |
| 2022-04-12 |
2.6562 USDT |
180,136.7479 MBOX |
2.5285 USDT |
2.5031 USDT |
2.5283 USDT |
2.5726 USDT |
| 2022-04-11 |
2.6777 USDT |
67,824.2900 MBOX |
2.8712 USDT |
2.5430 USDT |
2.5817 USDT |
2.5788 USDT |
| 2022-04-10 |
2.9775 USDT |
59,214.3481 MBOX |
2.9819 USDT |
2.8952 USDT |
2.9176 USDT |
3.0078 USDT |
| 2022-04-09 |
2.9768 USDT |
35,592.7886 MBOX |
2.9613 USDT |
2.8705 USDT |
2.8949 USDT |
2.9040 USDT |
| 2022-04-08 |
3.1442 USDT |
85,377.0723 MBOX |
3.2307 USDT |
3.0082 USDT |
3.0285 USDT |
3.0183 USDT |
| 2022-04-07 |
3.2618 USDT |
156,190.5302 MBOX |
2.9682 USDT |
2.9225 USDT |
3.0022 USDT |
3.2489 USDT |
| 2022-04-06 |
3.2856 USDT |
155,523.9695 MBOX |
3.4900 USDT |
2.9354 USDT |
3.0444 USDT |
3.0679 USDT |
| 2022-04-05 |
3.7496 USDT |
96,685.9098 MBOX |
3.8624 USDT |
3.5181 USDT |
3.5697 USDT |
3.5807 USDT |
| 2022-04-04 |
3.7856 USDT |
154,816.5416 MBOX |
4.1218 USDT |
3.6110 USDT |
3.7149 USDT |
3.7820 USDT |
| 2022-04-03 |
3.8842 USDT |
207,344.5612 MBOX |
3.4070 USDT |
3.3586 USDT |
3.4683 USDT |
4.0111 USDT |
| 2022-04-02 |
3.8350 USDT |
245,537.3645 MBOX |
3.9431 USDT |
3.5050 USDT |
3.5832 USDT |
3.5707 USDT |
| 2022-04-01 |
3.3724 USDT |
1,036,039.1854 MBOX |
2.7539 USDT |
2.6081 USDT |
2.6578 USDT |
3.6705 USDT |
| 2022-03-31 |
2.8681 USDT |
948,534.7189 MBOX |
3.0163 USDT |
2.6740 USDT |
2.7439 USDT |
2.7574 USDT |
| 2022-03-30 |
2.8353 USDT |
1,020,418.5214 MBOX |
2.6722 USDT |
2.6077 USDT |
2.7279 USDT |
3.0167 USDT |
| 2022-03-29 |
2.6386 USDT |
902,234.6698 MBOX |
2.5648 USDT |
2.5636 USDT |
2.6008 USDT |
2.6507 USDT |