Identifier on Huobi: mboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
2.3190 USDT |
203,163.1841 MBOX |
2.1958 USDT |
2.1627 USDT |
2.1887 USDT |
2.3428 USDT |
| 2022-04-27 |
2.1859 USDT |
180,893.4376 MBOX |
2.1075 USDT |
2.0879 USDT |
2.1116 USDT |
2.1992 USDT |
| 2022-04-26 |
2.3107 USDT |
451,801.2544 MBOX |
2.3593 USDT |
2.0939 USDT |
2.1455 USDT |
2.1275 USDT |
| 2022-04-25 |
2.2497 USDT |
552,096.2262 MBOX |
2.3379 USDT |
2.1256 USDT |
2.1698 USDT |
2.3002 USDT |
| 2022-04-24 |
2.3725 USDT |
67,935.4858 MBOX |
2.4099 USDT |
2.3127 USDT |
2.3377 USDT |
2.3395 USDT |
| 2022-04-23 |
2.4422 USDT |
83,170.9623 MBOX |
2.5021 USDT |
2.4045 USDT |
2.4306 USDT |
2.4315 USDT |
| 2022-04-22 |
2.5406 USDT |
229,538.2063 MBOX |
2.5606 USDT |
2.4637 USDT |
2.4971 USDT |
2.5242 USDT |
| 2022-04-21 |
2.7266 USDT |
236,939.4489 MBOX |
2.6729 USDT |
2.6654 USDT |
2.6821 USDT |
2.6806 USDT |
| 2022-04-20 |
2.7476 USDT |
142,532.4752 MBOX |
2.7643 USDT |
2.6485 USDT |
2.6874 USDT |
2.6988 USDT |
| 2022-04-19 |
2.7515 USDT |
202,167.6864 MBOX |
2.7420 USDT |
2.6843 USDT |
2.7156 USDT |
2.7521 USDT |
| 2022-04-18 |
2.5660 USDT |
94,298.2968 MBOX |
2.5881 USDT |
2.5090 USDT |
2.5240 USDT |
2.6701 USDT |
| 2022-04-17 |
2.6979 USDT |
59,892.5257 MBOX |
2.7487 USDT |
2.6541 USDT |
2.6842 USDT |
2.6826 USDT |
| 2022-04-16 |
2.7528 USDT |
56,221.3057 MBOX |
2.8346 USDT |
2.6904 USDT |
2.7112 USDT |
2.7387 USDT |
| 2022-04-15 |
2.8638 USDT |
127,972.6604 MBOX |
2.8146 USDT |
2.7331 USDT |
2.7925 USDT |
2.8385 USDT |
| 2022-04-14 |
2.8145 USDT |
202,309.1398 MBOX |
2.6636 USDT |
2.6578 USDT |
2.6787 USDT |
2.8327 USDT |
| 2022-04-13 |
2.5924 USDT |
164,950.8259 MBOX |
2.6218 USDT |
2.4995 USDT |
2.5713 USDT |
2.6517 USDT |
| 2022-04-12 |
2.6562 USDT |
180,136.7479 MBOX |
2.5285 USDT |
2.5031 USDT |
2.5283 USDT |
2.5726 USDT |
| 2022-04-11 |
2.6777 USDT |
67,824.2900 MBOX |
2.8712 USDT |
2.5430 USDT |
2.5817 USDT |
2.5788 USDT |
| 2022-04-10 |
2.9775 USDT |
59,214.3481 MBOX |
2.9819 USDT |
2.8952 USDT |
2.9176 USDT |
3.0078 USDT |
| 2022-04-09 |
2.9768 USDT |
35,592.7886 MBOX |
2.9613 USDT |
2.8705 USDT |
2.8949 USDT |
2.9040 USDT |
| 2022-04-08 |
3.1442 USDT |
85,377.0723 MBOX |
3.2307 USDT |
3.0082 USDT |
3.0285 USDT |
3.0183 USDT |
| 2022-04-07 |
3.2618 USDT |
156,190.5302 MBOX |
2.9682 USDT |
2.9225 USDT |
3.0022 USDT |
3.2489 USDT |
| 2022-04-06 |
3.2856 USDT |
155,523.9695 MBOX |
3.4900 USDT |
2.9354 USDT |
3.0444 USDT |
3.0679 USDT |
| 2022-04-05 |
3.7496 USDT |
96,685.9098 MBOX |
3.8624 USDT |
3.5181 USDT |
3.5697 USDT |
3.5807 USDT |
| 2022-04-04 |
3.7856 USDT |
154,816.5416 MBOX |
4.1218 USDT |
3.6110 USDT |
3.7149 USDT |
3.7820 USDT |
| 2022-04-03 |
3.8842 USDT |
207,344.5612 MBOX |
3.4070 USDT |
3.3586 USDT |
3.4683 USDT |
4.0111 USDT |
| 2022-04-02 |
3.8350 USDT |
245,537.3645 MBOX |
3.9431 USDT |
3.5050 USDT |
3.5832 USDT |
3.5707 USDT |
| 2022-04-01 |
3.3724 USDT |
1,036,039.1854 MBOX |
2.7539 USDT |
2.6081 USDT |
2.6578 USDT |
3.6705 USDT |
| 2022-03-31 |
2.8681 USDT |
948,534.7189 MBOX |
3.0163 USDT |
2.6740 USDT |
2.7439 USDT |
2.7574 USDT |
| 2022-03-30 |
2.8353 USDT |
1,020,418.5214 MBOX |
2.6722 USDT |
2.6077 USDT |
2.7279 USDT |
3.0167 USDT |
| 2022-03-29 |
2.6386 USDT |
902,234.6698 MBOX |
2.5648 USDT |
2.5636 USDT |
2.6008 USDT |
2.6507 USDT |
| 2022-03-28 |
2.6117 USDT |
1,031,122.6507 MBOX |
2.5671 USDT |
2.5225 USDT |
2.5500 USDT |
2.6196 USDT |
| 2022-03-27 |
2.4107 USDT |
833,226.2320 MBOX |
2.4123 USDT |
2.3694 USDT |
2.3901 USDT |
2.4767 USDT |
| 2022-03-26 |
2.3906 USDT |
918,468.8859 MBOX |
2.3781 USDT |
2.3551 USDT |
2.3689 USDT |
2.4024 USDT |
| 2022-03-25 |
2.4134 USDT |
790,215.8817 MBOX |
2.3963 USDT |
2.3671 USDT |
2.3858 USDT |
2.4040 USDT |
| 2022-03-24 |
2.3808 USDT |
1,056,941.4293 MBOX |
2.3380 USDT |
2.3041 USDT |
2.3318 USDT |
2.4046 USDT |
| 2022-03-23 |
2.3279 USDT |
626,215.5891 MBOX |
2.3594 USDT |
2.2765 USDT |
2.3119 USDT |
2.3056 USDT |
| 2022-03-22 |
2.2196 USDT |
171,467.3456 MBOX |
2.1423 USDT |
2.1374 USDT |
2.1492 USDT |
2.3146 USDT |
| 2022-03-21 |
2.1184 USDT |
206,673.6449 MBOX |
2.0934 USDT |
2.0547 USDT |
2.0858 USDT |
2.1570 USDT |
| 2022-03-20 |
2.1234 USDT |
220,415.1342 MBOX |
2.2158 USDT |
2.0766 USDT |
2.0921 USDT |
2.1020 USDT |
| 2022-03-19 |
2.1830 USDT |
311,413.8956 MBOX |
2.1027 USDT |
2.0972 USDT |
2.1366 USDT |
2.2145 USDT |
| 2022-03-18 |
2.0661 USDT |
347,855.2405 MBOX |
2.1099 USDT |
2.0183 USDT |
2.0457 USDT |
2.0925 USDT |
| 2022-03-17 |
2.0875 USDT |
212,088.2135 MBOX |
2.1000 USDT |
2.0314 USDT |
2.0495 USDT |
2.1143 USDT |
| 2022-03-16 |
2.0030 USDT |
281,452.0333 MBOX |
2.0298 USDT |
1.9452 USDT |
1.9712 USDT |
2.0691 USDT |
| 2022-03-15 |
1.9711 USDT |
194,499.9211 MBOX |
2.0195 USDT |
1.9096 USDT |
1.9314 USDT |
1.9590 USDT |
| 2022-03-14 |
2.0554 USDT |
334,092.2821 MBOX |
2.0900 USDT |
1.9462 USDT |
1.9706 USDT |
1.9952 USDT |
| 2022-03-13 |
2.2398 USDT |
482,032.2279 MBOX |
2.3062 USDT |
2.1021 USDT |
2.1350 USDT |
2.1782 USDT |
| 2022-03-12 |
2.1615 USDT |
756,853.6232 MBOX |
1.7952 USDT |
1.7912 USDT |
1.8155 USDT |
2.3939 USDT |
| 2022-03-11 |
1.8334 USDT |
675,805.8181 MBOX |
1.8542 USDT |
1.7920 USDT |
1.8027 USDT |
1.8022 USDT |
| 2022-03-10 |
1.8884 USDT |
967,154.4353 MBOX |
1.9961 USDT |
1.8274 USDT |
1.8465 USDT |
1.8566 USDT |