Identifier on Huobi: mboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
1.9906 USDT |
873,320.4764 MBOX |
1.9269 USDT |
1.9136 USDT |
1.9412 USDT |
1.9810 USDT |
| 2022-03-08 |
1.9459 USDT |
627,741.1512 MBOX |
1.9449 USDT |
1.8967 USDT |
1.9207 USDT |
1.9185 USDT |
| 2022-03-07 |
1.9655 USDT |
321,103.0324 MBOX |
2.0328 USDT |
1.8893 USDT |
1.9397 USDT |
1.9418 USDT |
| 2022-03-06 |
2.1103 USDT |
319,634.7380 MBOX |
2.2417 USDT |
2.0000 USDT |
2.0494 USDT |
2.0628 USDT |
| 2022-03-05 |
2.2061 USDT |
221,604.1681 MBOX |
2.1914 USDT |
2.1403 USDT |
2.1838 USDT |
2.2532 USDT |
| 2022-03-04 |
2.3247 USDT |
203,617.3336 MBOX |
2.2211 USDT |
2.0847 USDT |
2.2414 USDT |
2.2221 USDT |