Identifier on Huobi: mboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.2155 USDT |
1,055,667.4639 MBOX |
0.2222 USDT |
0.2095 USDT |
0.2133 USDT |
0.2097 USDT |
| 2024-07-24 |
0.2321 USDT |
714,173.5688 MBOX |
0.2348 USDT |
0.2273 USDT |
0.2294 USDT |
0.2283 USDT |
| 2024-07-23 |
0.2431 USDT |
643,507.9735 MBOX |
0.2450 USDT |
0.2318 USDT |
0.2377 USDT |
0.2368 USDT |
| 2024-07-22 |
0.2564 USDT |
744,429.1690 MBOX |
0.2502 USDT |
0.2498 USDT |
0.2522 USDT |
0.2592 USDT |
| 2024-07-21 |
0.2474 USDT |
692,694.7636 MBOX |
0.2473 USDT |
0.2398 USDT |
0.2462 USDT |
0.2520 USDT |
| 2024-07-20 |
0.2482 USDT |
786,788.4751 MBOX |
0.2509 USDT |
0.2403 USDT |
0.2462 USDT |
0.2483 USDT |
| 2024-07-19 |
0.2384 USDT |
817,288.6771 MBOX |
0.2370 USDT |
0.2310 USDT |
0.2354 USDT |
0.2474 USDT |
| 2024-07-18 |
0.2400 USDT |
1,022,260.3945 MBOX |
0.2343 USDT |
0.2315 USDT |
0.2330 USDT |
0.2366 USDT |
| 2024-07-17 |
0.2307 USDT |
1,055,412.7429 MBOX |
0.2245 USDT |
0.2234 USDT |
0.2267 USDT |
0.2367 USDT |
| 2024-07-16 |
0.2232 USDT |
1,032,344.4064 MBOX |
0.2274 USDT |
0.2140 USDT |
0.2186 USDT |
0.2249 USDT |
| 2024-07-15 |
0.2207 USDT |
850,119.5123 MBOX |
0.2187 USDT |
0.2179 USDT |
0.2200 USDT |
0.2228 USDT |
| 2024-07-14 |
0.2063 USDT |
828,998.8469 MBOX |
0.2030 USDT |
0.2030 USDT |
0.2056 USDT |
0.2088 USDT |
| 2024-07-13 |
0.2024 USDT |
784,181.3308 MBOX |
0.2024 USDT |
0.2009 USDT |
0.2014 USDT |
0.2018 USDT |
| 2024-07-12 |
0.2014 USDT |
841,868.0119 MBOX |
0.2000 USDT |
0.1970 USDT |
0.2012 USDT |
0.2035 USDT |
| 2024-07-11 |
0.2046 USDT |
798,102.8265 MBOX |
0.2060 USDT |
0.2001 USDT |
0.2050 USDT |
0.2029 USDT |
| 2024-07-10 |
0.2063 USDT |
970,152.0830 MBOX |
0.2056 USDT |
0.2016 USDT |
0.2042 USDT |
0.2056 USDT |
| 2024-07-09 |
0.2035 USDT |
962,255.4429 MBOX |
0.2004 USDT |
0.1988 USDT |
0.2014 USDT |
0.2060 USDT |
| 2024-07-08 |
0.1981 USDT |
1,089,021.3566 MBOX |
0.1930 USDT |
0.1849 USDT |
0.1886 USDT |
0.2002 USDT |
| 2024-07-07 |
0.2058 USDT |
809,924.4586 MBOX |
0.2112 USDT |
0.1988 USDT |
0.2021 USDT |
0.2017 USDT |
| 2024-07-06 |
0.2032 USDT |
805,624.2440 MBOX |
0.1999 USDT |
0.1978 USDT |
0.2006 USDT |
0.2101 USDT |
| 2024-07-05 |
0.1878 USDT |
1,237,373.2459 MBOX |
0.1980 USDT |
0.1697 USDT |
0.1788 USDT |
0.1988 USDT |
| 2024-07-04 |
0.2100 USDT |
1,137,490.1232 MBOX |
0.2231 USDT |
0.1990 USDT |
0.2040 USDT |
0.2037 USDT |
| 2024-07-03 |
0.2258 USDT |
948,703.6365 MBOX |
0.2313 USDT |
0.2205 USDT |
0.2247 USDT |
0.2246 USDT |
| 2024-07-02 |
0.2322 USDT |
735,653.0577 MBOX |
0.2344 USDT |
0.2274 USDT |
0.2288 USDT |
0.2306 USDT |
| 2024-07-01 |
0.2392 USDT |
696,950.1312 MBOX |
0.2432 USDT |
0.2334 USDT |
0.2364 USDT |
0.2375 USDT |
| 2024-06-30 |
0.2351 USDT |
629,453.7617 MBOX |
0.2378 USDT |
0.2297 USDT |
0.2309 USDT |
0.2363 USDT |
| 2024-06-29 |
0.2333 USDT |
803,417.1204 MBOX |
0.2311 USDT |
0.2301 USDT |
0.2331 USDT |
0.2352 USDT |
| 2024-06-28 |
0.2376 USDT |
931,878.6637 MBOX |
0.2426 USDT |
0.2308 USDT |
0.2317 USDT |
0.2311 USDT |
| 2024-06-27 |
0.2329 USDT |
771,161.5702 MBOX |
0.2293 USDT |
0.2249 USDT |
0.2268 USDT |
0.2428 USDT |
| 2024-06-26 |
0.2331 USDT |
559,060.4694 MBOX |
0.2341 USDT |
0.2288 USDT |
0.2312 USDT |
0.2299 USDT |
| 2024-06-25 |
0.2324 USDT |
1,031,003.1519 MBOX |
0.2299 USDT |
0.2276 USDT |
0.2310 USDT |
0.2353 USDT |
| 2024-06-24 |
0.2232 USDT |
1,000,389.2589 MBOX |
0.2265 USDT |
0.2141 USDT |
0.2217 USDT |
0.2234 USDT |
| 2024-06-23 |
0.2338 USDT |
666,805.9782 MBOX |
0.2379 USDT |
0.2254 USDT |
0.2273 USDT |
0.2269 USDT |
| 2024-06-22 |
0.2350 USDT |
605,988.8344 MBOX |
0.2360 USDT |
0.2329 USDT |
0.2346 USDT |
0.2352 USDT |
| 2024-06-21 |
0.2370 USDT |
997,915.8861 MBOX |
0.2380 USDT |
0.2314 USDT |
0.2358 USDT |
0.2369 USDT |
| 2024-06-20 |
0.2431 USDT |
1,004,555.4395 MBOX |
0.2389 USDT |
0.2369 USDT |
0.2402 USDT |
0.2381 USDT |
| 2024-06-19 |
0.2386 USDT |
971,910.3762 MBOX |
0.2337 USDT |
0.2311 USDT |
0.2344 USDT |
0.2399 USDT |
| 2024-06-18 |
0.2409 USDT |
716,920.6001 MBOX |
0.2583 USDT |
0.2236 USDT |
0.2266 USDT |
0.2261 USDT |
| 2024-06-17 |
0.2673 USDT |
842,057.3529 MBOX |
0.2839 USDT |
0.2519 USDT |
0.2604 USDT |
0.2588 USDT |
| 2024-06-16 |
0.2809 USDT |
339,475.8741 MBOX |
0.2810 USDT |
0.2773 USDT |
0.2798 USDT |
0.2829 USDT |
| 2024-06-15 |
0.2850 USDT |
702,028.1428 MBOX |
0.2809 USDT |
0.2784 USDT |
0.2817 USDT |
0.2797 USDT |
| 2024-06-14 |
0.2926 USDT |
546,028.6723 MBOX |
0.2908 USDT |
0.2788 USDT |
0.2920 USDT |
0.2804 USDT |
| 2024-06-13 |
0.3024 USDT |
687,267.4189 MBOX |
0.3147 USDT |
0.2879 USDT |
0.2922 USDT |
0.2920 USDT |
| 2024-06-12 |
0.3073 USDT |
547,957.4672 MBOX |
0.3025 USDT |
0.2954 USDT |
0.3015 USDT |
0.3166 USDT |
| 2024-06-11 |
0.3114 USDT |
599,995.4134 MBOX |
0.3233 USDT |
0.2937 USDT |
0.3002 USDT |
0.3002 USDT |
| 2024-06-10 |
0.3304 USDT |
405,190.2319 MBOX |
0.3392 USDT |
0.3202 USDT |
0.3263 USDT |
0.3298 USDT |
| 2024-06-09 |
0.3388 USDT |
400,931.7784 MBOX |
0.3369 USDT |
0.3337 USDT |
0.3380 USDT |
0.3380 USDT |
| 2024-06-08 |
0.3463 USDT |
634,467.0498 MBOX |
0.3515 USDT |
0.3333 USDT |
0.3378 USDT |
0.3366 USDT |
| 2024-06-07 |
0.3823 USDT |
507,228.3401 MBOX |
0.3826 USDT |
0.3417 USDT |
0.3726 USDT |
0.3481 USDT |
| 2024-06-06 |
0.3834 USDT |
500,231.9103 MBOX |
0.3768 USDT |
0.3713 USDT |
0.3754 USDT |
0.3847 USDT |