Identifier on Huobi: mboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.2032 USDT |
805,624.2440 MBOX |
0.1999 USDT |
0.1978 USDT |
0.2006 USDT |
0.2101 USDT |
| 2024-07-05 |
0.1878 USDT |
1,237,373.2459 MBOX |
0.1980 USDT |
0.1697 USDT |
0.1788 USDT |
0.1988 USDT |
| 2024-07-04 |
0.2100 USDT |
1,137,490.1232 MBOX |
0.2231 USDT |
0.1990 USDT |
0.2040 USDT |
0.2037 USDT |
| 2024-07-03 |
0.2258 USDT |
948,703.6365 MBOX |
0.2313 USDT |
0.2205 USDT |
0.2247 USDT |
0.2246 USDT |
| 2024-07-02 |
0.2322 USDT |
735,653.0577 MBOX |
0.2344 USDT |
0.2274 USDT |
0.2288 USDT |
0.2306 USDT |
| 2024-07-01 |
0.2392 USDT |
696,950.1312 MBOX |
0.2432 USDT |
0.2334 USDT |
0.2364 USDT |
0.2375 USDT |
| 2024-06-30 |
0.2351 USDT |
629,453.7617 MBOX |
0.2378 USDT |
0.2297 USDT |
0.2309 USDT |
0.2363 USDT |
| 2024-06-29 |
0.2333 USDT |
803,417.1204 MBOX |
0.2311 USDT |
0.2301 USDT |
0.2331 USDT |
0.2352 USDT |
| 2024-06-28 |
0.2376 USDT |
931,878.6637 MBOX |
0.2426 USDT |
0.2308 USDT |
0.2317 USDT |
0.2311 USDT |
| 2024-06-27 |
0.2329 USDT |
771,161.5702 MBOX |
0.2293 USDT |
0.2249 USDT |
0.2268 USDT |
0.2428 USDT |
| 2024-06-26 |
0.2331 USDT |
559,060.4694 MBOX |
0.2341 USDT |
0.2288 USDT |
0.2312 USDT |
0.2299 USDT |
| 2024-06-25 |
0.2324 USDT |
1,031,003.1519 MBOX |
0.2299 USDT |
0.2276 USDT |
0.2310 USDT |
0.2353 USDT |
| 2024-06-24 |
0.2232 USDT |
1,000,389.2589 MBOX |
0.2265 USDT |
0.2141 USDT |
0.2217 USDT |
0.2234 USDT |
| 2024-06-23 |
0.2338 USDT |
666,805.9782 MBOX |
0.2379 USDT |
0.2254 USDT |
0.2273 USDT |
0.2269 USDT |
| 2024-06-22 |
0.2350 USDT |
605,988.8344 MBOX |
0.2360 USDT |
0.2329 USDT |
0.2346 USDT |
0.2352 USDT |
| 2024-06-21 |
0.2370 USDT |
997,915.8861 MBOX |
0.2380 USDT |
0.2314 USDT |
0.2358 USDT |
0.2369 USDT |
| 2024-06-20 |
0.2431 USDT |
1,004,555.4395 MBOX |
0.2389 USDT |
0.2369 USDT |
0.2402 USDT |
0.2381 USDT |
| 2024-06-19 |
0.2386 USDT |
971,910.3762 MBOX |
0.2337 USDT |
0.2311 USDT |
0.2344 USDT |
0.2399 USDT |
| 2024-06-18 |
0.2409 USDT |
716,920.6001 MBOX |
0.2583 USDT |
0.2236 USDT |
0.2266 USDT |
0.2261 USDT |
| 2024-06-17 |
0.2673 USDT |
842,057.3529 MBOX |
0.2839 USDT |
0.2519 USDT |
0.2604 USDT |
0.2588 USDT |
| 2024-06-16 |
0.2809 USDT |
339,475.8741 MBOX |
0.2810 USDT |
0.2773 USDT |
0.2798 USDT |
0.2829 USDT |
| 2024-06-15 |
0.2850 USDT |
702,028.1428 MBOX |
0.2809 USDT |
0.2784 USDT |
0.2817 USDT |
0.2797 USDT |
| 2024-06-14 |
0.2926 USDT |
546,028.6723 MBOX |
0.2908 USDT |
0.2788 USDT |
0.2920 USDT |
0.2804 USDT |
| 2024-06-13 |
0.3024 USDT |
687,267.4189 MBOX |
0.3147 USDT |
0.2879 USDT |
0.2922 USDT |
0.2920 USDT |
| 2024-06-12 |
0.3073 USDT |
547,957.4672 MBOX |
0.3025 USDT |
0.2954 USDT |
0.3015 USDT |
0.3166 USDT |
| 2024-06-11 |
0.3114 USDT |
599,995.4134 MBOX |
0.3233 USDT |
0.2937 USDT |
0.3002 USDT |
0.3002 USDT |
| 2024-06-10 |
0.3304 USDT |
405,190.2319 MBOX |
0.3392 USDT |
0.3202 USDT |
0.3263 USDT |
0.3298 USDT |
| 2024-06-09 |
0.3388 USDT |
400,931.7784 MBOX |
0.3369 USDT |
0.3337 USDT |
0.3380 USDT |
0.3380 USDT |
| 2024-06-08 |
0.3463 USDT |
634,467.0498 MBOX |
0.3515 USDT |
0.3333 USDT |
0.3378 USDT |
0.3366 USDT |
| 2024-06-07 |
0.3823 USDT |
507,228.3401 MBOX |
0.3826 USDT |
0.3417 USDT |
0.3726 USDT |
0.3481 USDT |
| 2024-06-06 |
0.3834 USDT |
500,231.9103 MBOX |
0.3768 USDT |
0.3713 USDT |
0.3754 USDT |
0.3847 USDT |
| 2024-06-05 |
0.3816 USDT |
364,047.9126 MBOX |
0.3822 USDT |
0.3712 USDT |
0.3762 USDT |
0.3735 USDT |
| 2024-06-04 |
0.3782 USDT |
551,300.2398 MBOX |
0.3886 USDT |
0.3606 USDT |
0.3678 USDT |
0.3779 USDT |
| 2024-06-03 |
0.3736 USDT |
436,747.2574 MBOX |
0.3528 USDT |
0.3501 USDT |
0.3595 USDT |
0.3858 USDT |
| 2024-06-02 |
0.3416 USDT |
523,211.6854 MBOX |
0.3348 USDT |
0.3337 USDT |
0.3371 USDT |
0.3505 USDT |
| 2024-06-01 |
0.3341 USDT |
513,738.9582 MBOX |
0.3352 USDT |
0.3288 USDT |
0.3336 USDT |
0.3373 USDT |
| 2024-05-31 |
0.3314 USDT |
492,245.2171 MBOX |
0.3316 USDT |
0.3253 USDT |
0.3295 USDT |
0.3352 USDT |
| 2024-05-30 |
0.3318 USDT |
428,464.6240 MBOX |
0.3325 USDT |
0.3231 USDT |
0.3275 USDT |
0.3321 USDT |
| 2024-05-29 |
0.3386 USDT |
647,227.3054 MBOX |
0.3373 USDT |
0.3327 USDT |
0.3356 USDT |
0.3333 USDT |
| 2024-05-28 |
0.3376 USDT |
586,050.3369 MBOX |
0.3440 USDT |
0.3319 USDT |
0.3379 USDT |
0.3391 USDT |
| 2024-05-27 |
0.3388 USDT |
604,386.3505 MBOX |
0.3377 USDT |
0.3310 USDT |
0.3346 USDT |
0.3422 USDT |
| 2024-05-26 |
0.3441 USDT |
441,916.7209 MBOX |
0.3496 USDT |
0.3366 USDT |
0.3415 USDT |
0.3395 USDT |
| 2024-05-25 |
0.3435 USDT |
479,955.5012 MBOX |
0.3430 USDT |
0.3395 USDT |
0.3439 USDT |
0.3492 USDT |
| 2024-05-24 |
0.3373 USDT |
870,019.2588 MBOX |
0.3377 USDT |
0.3291 USDT |
0.3364 USDT |
0.3410 USDT |
| 2024-05-23 |
0.3415 USDT |
629,836.3240 MBOX |
0.3467 USDT |
0.3249 USDT |
0.3357 USDT |
0.3338 USDT |
| 2024-05-22 |
0.3500 USDT |
544,902.9796 MBOX |
0.3500 USDT |
0.3422 USDT |
0.3475 USDT |
0.3479 USDT |
| 2024-05-21 |
0.3496 USDT |
799,520.4320 MBOX |
0.3490 USDT |
0.3423 USDT |
0.3480 USDT |
0.3491 USDT |
| 2024-05-20 |
0.3348 USDT |
567,317.9014 MBOX |
0.3278 USDT |
0.3237 USDT |
0.3288 USDT |
0.3469 USDT |
| 2024-05-19 |
0.3378 USDT |
427,706.0492 MBOX |
0.3505 USDT |
0.3257 USDT |
0.3290 USDT |
0.3258 USDT |
| 2024-05-18 |
0.3347 USDT |
472,210.8937 MBOX |
0.3343 USDT |
0.3297 USDT |
0.3349 USDT |
0.3342 USDT |