Identifier on Huobi: mboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.3816 USDT |
364,047.9126 MBOX |
0.3822 USDT |
0.3712 USDT |
0.3762 USDT |
0.3735 USDT |
| 2024-06-04 |
0.3782 USDT |
551,300.2398 MBOX |
0.3886 USDT |
0.3606 USDT |
0.3678 USDT |
0.3779 USDT |
| 2024-06-03 |
0.3736 USDT |
436,747.2574 MBOX |
0.3528 USDT |
0.3501 USDT |
0.3595 USDT |
0.3858 USDT |
| 2024-06-02 |
0.3416 USDT |
523,211.6854 MBOX |
0.3348 USDT |
0.3337 USDT |
0.3371 USDT |
0.3505 USDT |
| 2024-06-01 |
0.3341 USDT |
513,738.9582 MBOX |
0.3352 USDT |
0.3288 USDT |
0.3336 USDT |
0.3373 USDT |
| 2024-05-31 |
0.3314 USDT |
492,245.2171 MBOX |
0.3316 USDT |
0.3253 USDT |
0.3295 USDT |
0.3352 USDT |
| 2024-05-30 |
0.3318 USDT |
428,464.6240 MBOX |
0.3325 USDT |
0.3231 USDT |
0.3275 USDT |
0.3321 USDT |
| 2024-05-29 |
0.3386 USDT |
647,227.3054 MBOX |
0.3373 USDT |
0.3327 USDT |
0.3356 USDT |
0.3333 USDT |
| 2024-05-28 |
0.3376 USDT |
586,050.3369 MBOX |
0.3440 USDT |
0.3319 USDT |
0.3379 USDT |
0.3391 USDT |
| 2024-05-27 |
0.3388 USDT |
604,386.3505 MBOX |
0.3377 USDT |
0.3310 USDT |
0.3346 USDT |
0.3422 USDT |
| 2024-05-26 |
0.3441 USDT |
441,916.7209 MBOX |
0.3496 USDT |
0.3366 USDT |
0.3415 USDT |
0.3395 USDT |
| 2024-05-25 |
0.3435 USDT |
479,955.5012 MBOX |
0.3430 USDT |
0.3395 USDT |
0.3439 USDT |
0.3492 USDT |
| 2024-05-24 |
0.3373 USDT |
870,019.2588 MBOX |
0.3377 USDT |
0.3291 USDT |
0.3364 USDT |
0.3410 USDT |
| 2024-05-23 |
0.3415 USDT |
629,836.3240 MBOX |
0.3467 USDT |
0.3249 USDT |
0.3357 USDT |
0.3338 USDT |
| 2024-05-22 |
0.3500 USDT |
544,902.9796 MBOX |
0.3500 USDT |
0.3422 USDT |
0.3475 USDT |
0.3479 USDT |
| 2024-05-21 |
0.3496 USDT |
799,520.4320 MBOX |
0.3490 USDT |
0.3423 USDT |
0.3480 USDT |
0.3491 USDT |
| 2024-05-20 |
0.3348 USDT |
567,317.9014 MBOX |
0.3278 USDT |
0.3237 USDT |
0.3288 USDT |
0.3469 USDT |
| 2024-05-19 |
0.3378 USDT |
427,706.0492 MBOX |
0.3505 USDT |
0.3257 USDT |
0.3290 USDT |
0.3258 USDT |
| 2024-05-18 |
0.3347 USDT |
472,210.8937 MBOX |
0.3343 USDT |
0.3297 USDT |
0.3349 USDT |
0.3342 USDT |
| 2024-05-17 |
0.3299 USDT |
444,943.0935 MBOX |
0.3238 USDT |
0.3228 USDT |
0.3256 USDT |
0.3376 USDT |
| 2024-05-16 |
0.3321 USDT |
740,458.7614 MBOX |
0.3352 USDT |
0.3206 USDT |
0.3252 USDT |
0.3234 USDT |
| 2024-05-15 |
0.3202 USDT |
427,353.7250 MBOX |
0.3141 USDT |
0.3124 USDT |
0.3167 USDT |
0.3378 USDT |
| 2024-05-14 |
0.3282 USDT |
363,147.8842 MBOX |
0.3313 USDT |
0.3209 USDT |
0.3251 USDT |
0.3224 USDT |
| 2024-05-13 |
0.3377 USDT |
604,232.2072 MBOX |
0.3419 USDT |
0.3310 USDT |
0.3329 USDT |
0.3328 USDT |
| 2024-05-12 |
0.3531 USDT |
255,349.3607 MBOX |
0.3530 USDT |
0.3469 USDT |
0.3498 USDT |
0.3497 USDT |
| 2024-05-11 |
0.3572 USDT |
369,092.3353 MBOX |
0.3671 USDT |
0.3456 USDT |
0.3534 USDT |
0.3489 USDT |
| 2024-05-10 |
0.3431 USDT |
628,261.4091 MBOX |
0.3394 USDT |
0.3335 USDT |
0.3373 USDT |
0.3606 USDT |
| 2024-05-09 |
0.3292 USDT |
323,314.0251 MBOX |
0.3274 USDT |
0.3227 USDT |
0.3284 USDT |
0.3275 USDT |
| 2024-05-08 |
0.3293 USDT |
546,748.9626 MBOX |
0.3298 USDT |
0.3204 USDT |
0.3258 USDT |
0.3307 USDT |
| 2024-05-07 |
0.3394 USDT |
635,633.3783 MBOX |
0.3320 USDT |
0.3250 USDT |
0.3289 USDT |
0.3337 USDT |
| 2024-05-06 |
0.3409 USDT |
627,668.5948 MBOX |
0.3487 USDT |
0.3321 USDT |
0.3337 USDT |
0.3324 USDT |
| 2024-05-05 |
0.3413 USDT |
481,734.7706 MBOX |
0.3447 USDT |
0.3323 USDT |
0.3389 USDT |
0.3421 USDT |
| 2024-05-04 |
0.3442 USDT |
556,379.2468 MBOX |
0.3435 USDT |
0.3406 USDT |
0.3439 USDT |
0.3456 USDT |
| 2024-05-03 |
0.3386 USDT |
713,263.7875 MBOX |
0.3352 USDT |
0.3252 USDT |
0.3286 USDT |
0.3438 USDT |
| 2024-05-02 |
0.3281 USDT |
754,873.6112 MBOX |
0.3295 USDT |
0.3184 USDT |
0.3219 USDT |
0.3390 USDT |
| 2024-05-01 |
0.3182 USDT |
599,490.7908 MBOX |
0.3293 USDT |
0.2820 USDT |
0.3118 USDT |
0.3165 USDT |
| 2024-04-30 |
0.3494 USDT |
358,127.7003 MBOX |
0.3596 USDT |
0.3100 USDT |
0.3295 USDT |
0.3258 USDT |
| 2024-04-29 |
0.3429 USDT |
558,115.4834 MBOX |
0.3521 USDT |
0.3315 USDT |
0.3416 USDT |
0.3508 USDT |
| 2024-04-28 |
0.3674 USDT |
444,494.3182 MBOX |
0.3721 USDT |
0.3564 USDT |
0.3616 USDT |
0.3615 USDT |
| 2024-04-27 |
0.3543 USDT |
570,145.5198 MBOX |
0.3511 USDT |
0.3342 USDT |
0.3430 USDT |
0.3688 USDT |
| 2024-04-26 |
0.3618 USDT |
595,165.3840 MBOX |
0.3675 USDT |
0.3478 USDT |
0.3564 USDT |
0.3556 USDT |
| 2024-04-25 |
0.3550 USDT |
585,567.6407 MBOX |
0.3539 USDT |
0.3436 USDT |
0.3497 USDT |
0.3689 USDT |
| 2024-04-24 |
0.3734 USDT |
399,029.8764 MBOX |
0.3787 USDT |
0.3507 USDT |
0.3603 USDT |
0.3529 USDT |
| 2024-04-23 |
0.3727 USDT |
428,175.2607 MBOX |
0.3727 USDT |
0.3485 USDT |
0.3624 USDT |
0.3757 USDT |
| 2024-04-22 |
0.3414 USDT |
639,303.4529 MBOX |
0.3195 USDT |
0.3176 USDT |
0.3233 USDT |
0.3727 USDT |
| 2024-04-21 |
0.3249 USDT |
387,063.5985 MBOX |
0.3276 USDT |
0.3179 USDT |
0.3227 USDT |
0.3222 USDT |
| 2024-04-20 |
0.3085 USDT |
468,161.2413 MBOX |
0.3056 USDT |
0.3014 USDT |
0.3083 USDT |
0.3109 USDT |
| 2024-04-19 |
0.3063 USDT |
918,333.4414 MBOX |
0.3037 USDT |
0.2841 USDT |
0.2950 USDT |
0.3021 USDT |
| 2024-04-18 |
0.3039 USDT |
798,986.9799 MBOX |
0.3034 USDT |
0.2952 USDT |
0.3027 USDT |
0.3065 USDT |
| 2024-04-17 |
0.2900 USDT |
851,016.7597 MBOX |
0.2907 USDT |
0.2788 USDT |
0.2841 USDT |
0.3065 USDT |