Identifier on Huobi: mboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.2877 USDT |
1,015,876.7210 MBOX |
0.2876 USDT |
0.2750 USDT |
0.2858 USDT |
0.2906 USDT |
| 2024-04-15 |
0.3061 USDT |
813,214.7301 MBOX |
0.3120 USDT |
0.2821 USDT |
0.2948 USDT |
0.2921 USDT |
| 2024-04-14 |
0.2982 USDT |
888,526.5076 MBOX |
0.2965 USDT |
0.2796 USDT |
0.2950 USDT |
0.2958 USDT |
| 2024-04-13 |
0.3486 USDT |
603,843.2727 MBOX |
0.3480 USDT |
0.3277 USDT |
0.3405 USDT |
0.3608 USDT |
| 2024-04-12 |
0.4035 USDT |
575,047.6477 MBOX |
0.4145 USDT |
0.3246 USDT |
0.3503 USDT |
0.3503 USDT |
| 2024-04-11 |
0.4174 USDT |
471,632.2585 MBOX |
0.4211 USDT |
0.4073 USDT |
0.4126 USDT |
0.4112 USDT |
| 2024-04-10 |
0.4157 USDT |
556,234.9321 MBOX |
0.4189 USDT |
0.4043 USDT |
0.4106 USDT |
0.4189 USDT |
| 2024-04-09 |
0.4377 USDT |
492,160.2199 MBOX |
0.4513 USDT |
0.4186 USDT |
0.4228 USDT |
0.4220 USDT |
| 2024-04-08 |
0.4454 USDT |
556,888.3625 MBOX |
0.4414 USDT |
0.4256 USDT |
0.4374 USDT |
0.4546 USDT |
| 2024-04-07 |
0.4354 USDT |
462,291.2536 MBOX |
0.4228 USDT |
0.4228 USDT |
0.4296 USDT |
0.4381 USDT |
| 2024-04-06 |
0.4221 USDT |
439,878.3257 MBOX |
0.4159 USDT |
0.4127 USDT |
0.4199 USDT |
0.4255 USDT |
| 2024-04-05 |
0.4163 USDT |
439,586.6636 MBOX |
0.4286 USDT |
0.4052 USDT |
0.4138 USDT |
0.4172 USDT |
| 2024-04-04 |
0.4305 USDT |
361,852.8191 MBOX |
0.4202 USDT |
0.4187 USDT |
0.4262 USDT |
0.4370 USDT |
| 2024-04-03 |
0.4377 USDT |
621,474.8920 MBOX |
0.4297 USDT |
0.4136 USDT |
0.4239 USDT |
0.4237 USDT |
| 2024-04-02 |
0.4445 USDT |
735,468.4975 MBOX |
0.4774 USDT |
0.4214 USDT |
0.4323 USDT |
0.4339 USDT |
| 2024-04-01 |
0.4667 USDT |
586,318.1625 MBOX |
0.4959 USDT |
0.4421 USDT |
0.4561 USDT |
0.4643 USDT |
| 2024-03-31 |
0.4928 USDT |
479,485.3802 MBOX |
0.4769 USDT |
0.4767 USDT |
0.4891 USDT |
0.4976 USDT |
| 2024-03-30 |
0.4646 USDT |
398,125.1717 MBOX |
0.4696 USDT |
0.4575 USDT |
0.4653 USDT |
0.4671 USDT |
| 2024-03-29 |
0.4726 USDT |
387,886.6400 MBOX |
0.4763 USDT |
0.4577 USDT |
0.4670 USDT |
0.4639 USDT |
| 2024-03-28 |
0.4586 USDT |
460,666.0750 MBOX |
0.4547 USDT |
0.4423 USDT |
0.4531 USDT |
0.4605 USDT |
| 2024-03-27 |
0.4770 USDT |
439,443.5673 MBOX |
0.4835 USDT |
0.4555 USDT |
0.4648 USDT |
0.4636 USDT |
| 2024-03-26 |
0.4927 USDT |
611,039.5488 MBOX |
0.4916 USDT |
0.4707 USDT |
0.4817 USDT |
0.4802 USDT |
| 2024-03-25 |
0.4834 USDT |
575,465.7858 MBOX |
0.4804 USDT |
0.4341 USDT |
0.4741 USDT |
0.4949 USDT |
| 2024-03-24 |
0.4601 USDT |
451,827.1472 MBOX |
0.4437 USDT |
0.4367 USDT |
0.4410 USDT |
0.4721 USDT |
| 2024-03-23 |
0.4343 USDT |
557,764.3320 MBOX |
0.4233 USDT |
0.3968 USDT |
0.4239 USDT |
0.4446 USDT |
| 2024-03-22 |
0.4253 USDT |
625,899.3953 MBOX |
0.4289 USDT |
0.4087 USDT |
0.4201 USDT |
0.4163 USDT |
| 2024-03-21 |
0.4340 USDT |
616,741.4235 MBOX |
0.4337 USDT |
0.4191 USDT |
0.4264 USDT |
0.4255 USDT |
| 2024-03-20 |
0.4014 USDT |
563,671.5983 MBOX |
0.3915 USDT |
0.3808 USDT |
0.3910 USDT |
0.3977 USDT |
| 2024-03-19 |
0.4062 USDT |
871,253.2213 MBOX |
0.4313 USDT |
0.3813 USDT |
0.4005 USDT |
0.3920 USDT |
| 2024-03-18 |
0.4554 USDT |
481,010.6252 MBOX |
0.4775 USDT |
0.4249 USDT |
0.4406 USDT |
0.4379 USDT |
| 2024-03-17 |
0.4640 USDT |
614,984.3407 MBOX |
0.4546 USDT |
0.4368 USDT |
0.4472 USDT |
0.4896 USDT |
| 2024-03-16 |
0.4951 USDT |
666,034.7155 MBOX |
0.5289 USDT |
0.4507 USDT |
0.4583 USDT |
0.4561 USDT |
| 2024-03-15 |
0.5147 USDT |
792,262.5500 MBOX |
0.5580 USDT |
0.4751 USDT |
0.5046 USDT |
0.5028 USDT |
| 2024-03-14 |
0.5699 USDT |
407,252.8955 MBOX |
0.5932 USDT |
0.4964 USDT |
0.5509 USDT |
0.5415 USDT |
| 2024-03-13 |
0.5836 USDT |
411,917.6285 MBOX |
0.5630 USDT |
0.5534 USDT |
0.5637 USDT |
0.5752 USDT |
| 2024-03-12 |
0.5566 USDT |
612,054.5420 MBOX |
0.5514 USDT |
0.5238 USDT |
0.5431 USDT |
0.5549 USDT |
| 2024-03-11 |
0.5522 USDT |
525,442.4916 MBOX |
0.5574 USDT |
0.5266 USDT |
0.5427 USDT |
0.5516 USDT |
| 2024-03-10 |
0.5573 USDT |
566,733.4888 MBOX |
0.5469 USDT |
0.4847 USDT |
0.5404 USDT |
0.5476 USDT |
| 2024-03-09 |
0.5233 USDT |
557,865.6422 MBOX |
0.5015 USDT |
0.4927 USDT |
0.4982 USDT |
0.5388 USDT |
| 2024-03-08 |
0.5026 USDT |
538,600.6731 MBOX |
0.5136 USDT |
0.4775 USDT |
0.4948 USDT |
0.5019 USDT |
| 2024-03-07 |
0.4685 USDT |
487,879.8824 MBOX |
0.4712 USDT |
0.4507 USDT |
0.4610 USDT |
0.4858 USDT |
| 2024-03-06 |
0.4270 USDT |
670,756.5383 MBOX |
0.4169 USDT |
0.3978 USDT |
0.4094 USDT |
0.4326 USDT |
| 2024-03-05 |
0.4431 USDT |
961,706.4138 MBOX |
0.4507 USDT |
0.3774 USDT |
0.4098 USDT |
0.4005 USDT |
| 2024-03-04 |
0.4624 USDT |
725,869.7650 MBOX |
0.4779 USDT |
0.4372 USDT |
0.4513 USDT |
0.4472 USDT |
| 2024-03-03 |
0.4578 USDT |
937,638.0834 MBOX |
0.4494 USDT |
0.4200 USDT |
0.4392 USDT |
0.4775 USDT |
| 2024-03-02 |
0.4164 USDT |
619,306.2304 MBOX |
0.4138 USDT |
0.4032 USDT |
0.4099 USDT |
0.4225 USDT |
| 2024-03-01 |
0.3954 USDT |
924,122.1733 MBOX |
0.3789 USDT |
0.3785 USDT |
0.3846 USDT |
0.4121 USDT |
| 2024-02-29 |
0.3845 USDT |
861,381.4324 MBOX |
0.3757 USDT |
0.3725 USDT |
0.3783 USDT |
0.3948 USDT |
| 2024-02-28 |
0.3788 USDT |
729,699.1467 MBOX |
0.3760 USDT |
0.3614 USDT |
0.3720 USDT |
0.3734 USDT |
| 2024-02-27 |
0.3723 USDT |
752,690.3712 MBOX |
0.3821 USDT |
0.3599 USDT |
0.3674 USDT |
0.3795 USDT |