Identifier on Huobi: mboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.2912 USDT |
591,744.3348 MBOX |
0.2894 USDT |
0.2861 USDT |
0.2890 USDT |
0.2945 USDT |
| 2024-01-26 |
0.2863 USDT |
514,495.0251 MBOX |
0.2833 USDT |
0.2808 USDT |
0.2837 USDT |
0.2901 USDT |
| 2024-01-25 |
0.2831 USDT |
621,910.1094 MBOX |
0.2884 USDT |
0.2751 USDT |
0.2791 USDT |
0.2801 USDT |
| 2024-01-24 |
0.2853 USDT |
754,619.7614 MBOX |
0.2854 USDT |
0.2798 USDT |
0.2826 USDT |
0.2837 USDT |
| 2024-01-23 |
0.2848 USDT |
692,908.0149 MBOX |
0.2875 USDT |
0.2703 USDT |
0.2763 USDT |
0.2800 USDT |
| 2024-01-22 |
0.3018 USDT |
473,498.9769 MBOX |
0.3115 USDT |
0.2900 USDT |
0.2967 USDT |
0.2962 USDT |
| 2024-01-21 |
0.3199 USDT |
629,442.8738 MBOX |
0.3264 USDT |
0.3138 USDT |
0.3186 USDT |
0.3190 USDT |
| 2024-01-20 |
0.3259 USDT |
615,490.0738 MBOX |
0.3285 USDT |
0.3142 USDT |
0.3181 USDT |
0.3259 USDT |
| 2024-01-19 |
0.2970 USDT |
914,468.7167 MBOX |
0.2925 USDT |
0.2803 USDT |
0.2840 USDT |
0.3031 USDT |
| 2024-01-18 |
0.2936 USDT |
1,064,147.9518 MBOX |
0.2960 USDT |
0.2848 USDT |
0.2902 USDT |
0.2912 USDT |
| 2024-01-17 |
0.3058 USDT |
933,485.3004 MBOX |
0.3095 USDT |
0.2957 USDT |
0.2981 USDT |
0.2977 USDT |
| 2024-01-16 |
0.3097 USDT |
740,582.1324 MBOX |
0.3078 USDT |
0.3034 USDT |
0.3089 USDT |
0.3102 USDT |
| 2024-01-15 |
0.3118 USDT |
763,144.9223 MBOX |
0.3016 USDT |
0.3016 USDT |
0.3052 USDT |
0.3099 USDT |
| 2024-01-14 |
0.3120 USDT |
807,186.3167 MBOX |
0.3098 USDT |
0.3052 USDT |
0.3077 USDT |
0.3072 USDT |
| 2024-01-13 |
0.3142 USDT |
1,009,867.1125 MBOX |
0.3146 USDT |
0.3039 USDT |
0.3114 USDT |
0.3126 USDT |
| 2024-01-12 |
0.3279 USDT |
899,740.7493 MBOX |
0.3325 USDT |
0.3160 USDT |
0.3261 USDT |
0.3167 USDT |
| 2024-01-11 |
0.3286 USDT |
1,030,125.4781 MBOX |
0.3191 USDT |
0.3151 USDT |
0.3233 USDT |
0.3281 USDT |
| 2024-01-10 |
0.3093 USDT |
873,747.3963 MBOX |
0.3069 USDT |
0.2984 USDT |
0.3056 USDT |
0.3106 USDT |
| 2024-01-09 |
0.3171 USDT |
689,839.7864 MBOX |
0.3289 USDT |
0.3035 USDT |
0.3083 USDT |
0.3096 USDT |
| 2024-01-08 |
0.3170 USDT |
931,054.2214 MBOX |
0.3240 USDT |
0.2949 USDT |
0.3052 USDT |
0.3293 USDT |
| 2024-01-07 |
0.3396 USDT |
464,721.8090 MBOX |
0.3287 USDT |
0.3264 USDT |
0.3316 USDT |
0.3277 USDT |
| 2024-01-06 |
0.3219 USDT |
28,943.2913 MBOX |
0.3370 USDT |
0.3070 USDT |
0.3114 USDT |
0.3262 USDT |
| 2024-01-05 |
0.3396 USDT |
23,382.6880 MBOX |
0.3564 USDT |
0.3226 USDT |
0.3314 USDT |
0.3323 USDT |
| 2024-01-04 |
0.3558 USDT |
1,435,545.5038 MBOX |
0.3613 USDT |
0.3368 USDT |
0.3492 USDT |
0.3630 USDT |
| 2024-01-03 |
0.3771 USDT |
1,592,697.6710 MBOX |
0.3623 USDT |
0.3450 USDT |
0.3597 USDT |
0.3585 USDT |
| 2024-01-02 |
0.3702 USDT |
956,325.3130 MBOX |
0.3755 USDT |
0.3483 USDT |
0.3531 USDT |
0.3648 USDT |
| 2024-01-01 |
0.3518 USDT |
582,951.6141 MBOX |
0.3393 USDT |
0.3360 USDT |
0.3398 USDT |
0.3722 USDT |
| 2023-12-31 |
0.3529 USDT |
381,436.9503 MBOX |
0.3505 USDT |
0.3495 USDT |
0.3512 USDT |
0.3575 USDT |
| 2023-12-30 |
0.3546 USDT |
464,884.1533 MBOX |
0.3604 USDT |
0.3353 USDT |
0.3454 USDT |
0.3484 USDT |
| 2023-12-29 |
0.3432 USDT |
549,147.5931 MBOX |
0.3442 USDT |
0.3228 USDT |
0.3315 USDT |
0.3588 USDT |
| 2023-12-28 |
0.3571 USDT |
657,409.2416 MBOX |
0.3661 USDT |
0.3262 USDT |
0.3339 USDT |
0.3439 USDT |
| 2023-12-27 |
0.3639 USDT |
621,201.9730 MBOX |
0.3722 USDT |
0.3419 USDT |
0.3517 USDT |
0.3676 USDT |
| 2023-12-26 |
0.3464 USDT |
551,676.1223 MBOX |
0.3440 USDT |
0.3152 USDT |
0.3347 USDT |
0.3748 USDT |
| 2023-12-25 |
0.3348 USDT |
756,719.6312 MBOX |
0.3167 USDT |
0.2955 USDT |
0.2990 USDT |
0.3397 USDT |
| 2023-12-24 |
0.3085 USDT |
781,651.1106 MBOX |
0.2966 USDT |
0.2848 USDT |
0.2977 USDT |
0.3037 USDT |
| 2023-12-23 |
0.2905 USDT |
580,973.3291 MBOX |
0.2854 USDT |
0.2825 USDT |
0.2840 USDT |
0.2968 USDT |
| 2023-12-22 |
0.2912 USDT |
665,477.2152 MBOX |
0.2857 USDT |
0.2699 USDT |
0.2813 USDT |
0.2812 USDT |
| 2023-12-21 |
0.2871 USDT |
599,511.1616 MBOX |
0.2912 USDT |
0.2800 USDT |
0.2849 USDT |
0.2848 USDT |
| 2023-12-20 |
0.3097 USDT |
632,865.0566 MBOX |
0.3140 USDT |
0.3009 USDT |
0.3049 USDT |
0.3117 USDT |
| 2023-12-19 |
0.3219 USDT |
774,971.3488 MBOX |
0.3172 USDT |
0.2888 USDT |
0.3170 USDT |
0.3149 USDT |
| 2023-12-18 |
0.3004 USDT |
874,466.6131 MBOX |
0.3058 USDT |
0.2805 USDT |
0.2925 USDT |
0.3180 USDT |
| 2023-12-17 |
0.3168 USDT |
741,599.4348 MBOX |
0.3270 USDT |
0.3064 USDT |
0.3095 USDT |
0.3090 USDT |
| 2023-12-16 |
0.3225 USDT |
743,273.8131 MBOX |
0.3151 USDT |
0.3080 USDT |
0.3120 USDT |
0.3204 USDT |
| 2023-12-15 |
0.2946 USDT |
686,556.2522 MBOX |
0.2931 USDT |
0.2895 USDT |
0.2930 USDT |
0.2976 USDT |
| 2023-12-14 |
0.2903 USDT |
596,030.4374 MBOX |
0.2868 USDT |
0.2829 USDT |
0.2889 USDT |
0.2900 USDT |
| 2023-12-13 |
0.2876 USDT |
493,635.2485 MBOX |
0.2909 USDT |
0.2825 USDT |
0.2865 USDT |
0.2883 USDT |
| 2023-12-12 |
0.2898 USDT |
894,158.8610 MBOX |
0.2878 USDT |
0.2778 USDT |
0.2882 USDT |
0.2897 USDT |
| 2023-12-11 |
0.2908 USDT |
871,581.6072 MBOX |
0.3068 USDT |
0.2799 USDT |
0.2843 USDT |
0.2873 USDT |
| 2023-12-10 |
0.3113 USDT |
595,298.6299 MBOX |
0.3162 USDT |
0.3064 USDT |
0.3068 USDT |
0.3067 USDT |
| 2023-12-09 |
0.3111 USDT |
537,068.0379 MBOX |
0.3086 USDT |
0.3069 USDT |
0.3081 USDT |
0.3157 USDT |