Identifier on Huobi: mboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.3675 USDT |
626,122.4780 MBOX |
0.3447 USDT |
0.3405 USDT |
0.3437 USDT |
0.3848 USDT |
| 2024-02-25 |
0.3383 USDT |
325,154.6881 MBOX |
0.3436 USDT |
0.3339 USDT |
0.3376 USDT |
0.3384 USDT |
| 2024-02-24 |
0.3354 USDT |
387,485.5921 MBOX |
0.3285 USDT |
0.3232 USDT |
0.3282 USDT |
0.3390 USDT |
| 2024-02-23 |
0.3282 USDT |
544,949.6928 MBOX |
0.3270 USDT |
0.3222 USDT |
0.3263 USDT |
0.3294 USDT |
| 2024-02-22 |
0.3305 USDT |
592,522.2878 MBOX |
0.3260 USDT |
0.3185 USDT |
0.3242 USDT |
0.3297 USDT |
| 2024-02-21 |
0.3294 USDT |
598,975.5415 MBOX |
0.3377 USDT |
0.3171 USDT |
0.3206 USDT |
0.3217 USDT |
| 2024-02-20 |
0.3439 USDT |
450,778.6327 MBOX |
0.3543 USDT |
0.3268 USDT |
0.3334 USDT |
0.3311 USDT |
| 2024-02-19 |
0.3420 USDT |
397,864.6164 MBOX |
0.3375 USDT |
0.3359 USDT |
0.3404 USDT |
0.3412 USDT |
| 2024-02-18 |
0.3380 USDT |
336,487.8817 MBOX |
0.3398 USDT |
0.3326 USDT |
0.3375 USDT |
0.3397 USDT |
| 2024-02-17 |
0.3267 USDT |
368,938.5669 MBOX |
0.3337 USDT |
0.3163 USDT |
0.3231 USDT |
0.3207 USDT |
| 2024-02-16 |
0.3375 USDT |
584,463.6614 MBOX |
0.3378 USDT |
0.3271 USDT |
0.3313 USDT |
0.3334 USDT |
| 2024-02-15 |
0.3430 USDT |
538,953.1221 MBOX |
0.3437 USDT |
0.3331 USDT |
0.3392 USDT |
0.3387 USDT |
| 2024-02-14 |
0.3488 USDT |
491,497.7005 MBOX |
0.3364 USDT |
0.3326 USDT |
0.3419 USDT |
0.3419 USDT |
| 2024-02-13 |
0.3155 USDT |
570,357.3974 MBOX |
0.3138 USDT |
0.3094 USDT |
0.3133 USDT |
0.3219 USDT |
| 2024-02-12 |
0.3055 USDT |
496,533.0222 MBOX |
0.2992 USDT |
0.2910 USDT |
0.2955 USDT |
0.3176 USDT |
| 2024-02-11 |
0.3095 USDT |
538,667.8257 MBOX |
0.3072 USDT |
0.2989 USDT |
0.3027 USDT |
0.3041 USDT |
| 2024-02-10 |
0.2972 USDT |
450,220.5413 MBOX |
0.2947 USDT |
0.2883 USDT |
0.2940 USDT |
0.3083 USDT |
| 2024-02-09 |
0.2902 USDT |
500,925.2906 MBOX |
0.2883 USDT |
0.2853 USDT |
0.2883 USDT |
0.2912 USDT |
| 2024-02-08 |
0.2899 USDT |
449,619.1182 MBOX |
0.2910 USDT |
0.2849 USDT |
0.2885 USDT |
0.2866 USDT |
| 2024-02-07 |
0.2832 USDT |
538,762.3082 MBOX |
0.2770 USDT |
0.2764 USDT |
0.2778 USDT |
0.2923 USDT |
| 2024-02-06 |
0.2818 USDT |
486,364.8826 MBOX |
0.2858 USDT |
0.2762 USDT |
0.2784 USDT |
0.2781 USDT |
| 2024-02-05 |
0.2761 USDT |
331,063.2090 MBOX |
0.2729 USDT |
0.2703 USDT |
0.2727 USDT |
0.2754 USDT |
| 2024-02-04 |
0.2774 USDT |
263,856.5156 MBOX |
0.2815 USDT |
0.2731 USDT |
0.2760 USDT |
0.2789 USDT |
| 2024-02-03 |
0.2808 USDT |
636,658.4853 MBOX |
0.2769 USDT |
0.2745 USDT |
0.2769 USDT |
0.2835 USDT |
| 2024-02-02 |
0.2727 USDT |
495,547.2476 MBOX |
0.2725 USDT |
0.2668 USDT |
0.2723 USDT |
0.2710 USDT |
| 2024-02-01 |
0.2707 USDT |
579,766.1646 MBOX |
0.2749 USDT |
0.2669 USDT |
0.2697 USDT |
0.2748 USDT |
| 2024-01-31 |
0.2790 USDT |
621,743.5523 MBOX |
0.2847 USDT |
0.2746 USDT |
0.2779 USDT |
0.2783 USDT |
| 2024-01-30 |
0.2893 USDT |
642,670.1417 MBOX |
0.2903 USDT |
0.2840 USDT |
0.2875 USDT |
0.2884 USDT |
| 2024-01-29 |
0.2876 USDT |
581,285.5595 MBOX |
0.2847 USDT |
0.2826 USDT |
0.2862 USDT |
0.2897 USDT |
| 2024-01-28 |
0.2905 USDT |
498,682.1659 MBOX |
0.2924 USDT |
0.2855 USDT |
0.2865 USDT |
0.2861 USDT |
| 2024-01-27 |
0.2912 USDT |
591,744.3348 MBOX |
0.2894 USDT |
0.2861 USDT |
0.2890 USDT |
0.2945 USDT |
| 2024-01-26 |
0.2863 USDT |
514,495.0251 MBOX |
0.2833 USDT |
0.2808 USDT |
0.2837 USDT |
0.2901 USDT |
| 2024-01-25 |
0.2831 USDT |
621,910.1094 MBOX |
0.2884 USDT |
0.2751 USDT |
0.2791 USDT |
0.2801 USDT |
| 2024-01-24 |
0.2853 USDT |
754,619.7614 MBOX |
0.2854 USDT |
0.2798 USDT |
0.2826 USDT |
0.2837 USDT |
| 2024-01-23 |
0.2848 USDT |
692,908.0149 MBOX |
0.2875 USDT |
0.2703 USDT |
0.2763 USDT |
0.2800 USDT |
| 2024-01-22 |
0.3018 USDT |
473,498.9769 MBOX |
0.3115 USDT |
0.2900 USDT |
0.2967 USDT |
0.2962 USDT |
| 2024-01-21 |
0.3199 USDT |
629,442.8738 MBOX |
0.3264 USDT |
0.3138 USDT |
0.3186 USDT |
0.3190 USDT |
| 2024-01-20 |
0.3259 USDT |
615,490.0738 MBOX |
0.3285 USDT |
0.3142 USDT |
0.3181 USDT |
0.3259 USDT |
| 2024-01-19 |
0.2970 USDT |
914,468.7167 MBOX |
0.2925 USDT |
0.2803 USDT |
0.2840 USDT |
0.3031 USDT |
| 2024-01-18 |
0.2936 USDT |
1,064,147.9518 MBOX |
0.2960 USDT |
0.2848 USDT |
0.2902 USDT |
0.2912 USDT |
| 2024-01-17 |
0.3058 USDT |
933,485.3004 MBOX |
0.3095 USDT |
0.2957 USDT |
0.2981 USDT |
0.2977 USDT |
| 2024-01-16 |
0.3097 USDT |
740,582.1324 MBOX |
0.3078 USDT |
0.3034 USDT |
0.3089 USDT |
0.3102 USDT |
| 2024-01-15 |
0.3118 USDT |
763,144.9223 MBOX |
0.3016 USDT |
0.3016 USDT |
0.3052 USDT |
0.3099 USDT |
| 2024-01-14 |
0.3120 USDT |
807,186.3167 MBOX |
0.3098 USDT |
0.3052 USDT |
0.3077 USDT |
0.3072 USDT |
| 2024-01-13 |
0.3142 USDT |
1,009,867.1125 MBOX |
0.3146 USDT |
0.3039 USDT |
0.3114 USDT |
0.3126 USDT |
| 2024-01-12 |
0.3279 USDT |
899,740.7493 MBOX |
0.3325 USDT |
0.3160 USDT |
0.3261 USDT |
0.3167 USDT |
| 2024-01-11 |
0.3286 USDT |
1,030,125.4781 MBOX |
0.3191 USDT |
0.3151 USDT |
0.3233 USDT |
0.3281 USDT |
| 2024-01-10 |
0.3093 USDT |
873,747.3963 MBOX |
0.3069 USDT |
0.2984 USDT |
0.3056 USDT |
0.3106 USDT |
| 2024-01-09 |
0.3171 USDT |
689,839.7864 MBOX |
0.3289 USDT |
0.3035 USDT |
0.3083 USDT |
0.3096 USDT |
| 2024-01-08 |
0.3170 USDT |
931,054.2214 MBOX |
0.3240 USDT |
0.2949 USDT |
0.3052 USDT |
0.3293 USDT |