Identifier on Huobi: mboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.4586 USDT |
460,666.0750 MBOX |
0.4547 USDT |
0.4423 USDT |
0.4531 USDT |
0.4605 USDT |
| 2024-03-27 |
0.4770 USDT |
439,443.5673 MBOX |
0.4835 USDT |
0.4555 USDT |
0.4648 USDT |
0.4636 USDT |
| 2024-03-26 |
0.4927 USDT |
611,039.5488 MBOX |
0.4916 USDT |
0.4707 USDT |
0.4817 USDT |
0.4802 USDT |
| 2024-03-25 |
0.4834 USDT |
575,465.7858 MBOX |
0.4804 USDT |
0.4341 USDT |
0.4741 USDT |
0.4949 USDT |
| 2024-03-24 |
0.4601 USDT |
451,827.1472 MBOX |
0.4437 USDT |
0.4367 USDT |
0.4410 USDT |
0.4721 USDT |
| 2024-03-23 |
0.4343 USDT |
557,764.3320 MBOX |
0.4233 USDT |
0.3968 USDT |
0.4239 USDT |
0.4446 USDT |
| 2024-03-22 |
0.4253 USDT |
625,899.3953 MBOX |
0.4289 USDT |
0.4087 USDT |
0.4201 USDT |
0.4163 USDT |
| 2024-03-21 |
0.4340 USDT |
616,741.4235 MBOX |
0.4337 USDT |
0.4191 USDT |
0.4264 USDT |
0.4255 USDT |
| 2024-03-20 |
0.4014 USDT |
563,671.5983 MBOX |
0.3915 USDT |
0.3808 USDT |
0.3910 USDT |
0.3977 USDT |
| 2024-03-19 |
0.4062 USDT |
871,253.2213 MBOX |
0.4313 USDT |
0.3813 USDT |
0.4005 USDT |
0.3920 USDT |
| 2024-03-18 |
0.4554 USDT |
481,010.6252 MBOX |
0.4775 USDT |
0.4249 USDT |
0.4406 USDT |
0.4379 USDT |
| 2024-03-17 |
0.4640 USDT |
614,984.3407 MBOX |
0.4546 USDT |
0.4368 USDT |
0.4472 USDT |
0.4896 USDT |
| 2024-03-16 |
0.4951 USDT |
666,034.7155 MBOX |
0.5289 USDT |
0.4507 USDT |
0.4583 USDT |
0.4561 USDT |
| 2024-03-15 |
0.5147 USDT |
792,262.5500 MBOX |
0.5580 USDT |
0.4751 USDT |
0.5046 USDT |
0.5028 USDT |
| 2024-03-14 |
0.5699 USDT |
407,252.8955 MBOX |
0.5932 USDT |
0.4964 USDT |
0.5509 USDT |
0.5415 USDT |
| 2024-03-13 |
0.5836 USDT |
411,917.6285 MBOX |
0.5630 USDT |
0.5534 USDT |
0.5637 USDT |
0.5752 USDT |
| 2024-03-12 |
0.5566 USDT |
612,054.5420 MBOX |
0.5514 USDT |
0.5238 USDT |
0.5431 USDT |
0.5549 USDT |
| 2024-03-11 |
0.5522 USDT |
525,442.4916 MBOX |
0.5574 USDT |
0.5266 USDT |
0.5427 USDT |
0.5516 USDT |
| 2024-03-10 |
0.5573 USDT |
566,733.4888 MBOX |
0.5469 USDT |
0.4847 USDT |
0.5404 USDT |
0.5476 USDT |
| 2024-03-09 |
0.5233 USDT |
557,865.6422 MBOX |
0.5015 USDT |
0.4927 USDT |
0.4982 USDT |
0.5388 USDT |
| 2024-03-08 |
0.5026 USDT |
538,600.6731 MBOX |
0.5136 USDT |
0.4775 USDT |
0.4948 USDT |
0.5019 USDT |
| 2024-03-07 |
0.4685 USDT |
487,879.8824 MBOX |
0.4712 USDT |
0.4507 USDT |
0.4610 USDT |
0.4858 USDT |
| 2024-03-06 |
0.4270 USDT |
670,756.5383 MBOX |
0.4169 USDT |
0.3978 USDT |
0.4094 USDT |
0.4326 USDT |
| 2024-03-05 |
0.4431 USDT |
961,706.4138 MBOX |
0.4507 USDT |
0.3774 USDT |
0.4098 USDT |
0.4005 USDT |
| 2024-03-04 |
0.4624 USDT |
725,869.7650 MBOX |
0.4779 USDT |
0.4372 USDT |
0.4513 USDT |
0.4472 USDT |
| 2024-03-03 |
0.4578 USDT |
937,638.0834 MBOX |
0.4494 USDT |
0.4200 USDT |
0.4392 USDT |
0.4775 USDT |
| 2024-03-02 |
0.4164 USDT |
619,306.2304 MBOX |
0.4138 USDT |
0.4032 USDT |
0.4099 USDT |
0.4225 USDT |
| 2024-03-01 |
0.3954 USDT |
924,122.1733 MBOX |
0.3789 USDT |
0.3785 USDT |
0.3846 USDT |
0.4121 USDT |
| 2024-02-29 |
0.3845 USDT |
861,381.4324 MBOX |
0.3757 USDT |
0.3725 USDT |
0.3783 USDT |
0.3948 USDT |
| 2024-02-28 |
0.3788 USDT |
729,699.1467 MBOX |
0.3760 USDT |
0.3614 USDT |
0.3720 USDT |
0.3734 USDT |
| 2024-02-27 |
0.3723 USDT |
752,690.3712 MBOX |
0.3821 USDT |
0.3599 USDT |
0.3674 USDT |
0.3795 USDT |
| 2024-02-26 |
0.3675 USDT |
626,122.4780 MBOX |
0.3447 USDT |
0.3405 USDT |
0.3437 USDT |
0.3848 USDT |
| 2024-02-25 |
0.3383 USDT |
325,154.6881 MBOX |
0.3436 USDT |
0.3339 USDT |
0.3376 USDT |
0.3384 USDT |
| 2024-02-24 |
0.3354 USDT |
387,485.5921 MBOX |
0.3285 USDT |
0.3232 USDT |
0.3282 USDT |
0.3390 USDT |
| 2024-02-23 |
0.3282 USDT |
544,949.6928 MBOX |
0.3270 USDT |
0.3222 USDT |
0.3263 USDT |
0.3294 USDT |
| 2024-02-22 |
0.3305 USDT |
592,522.2878 MBOX |
0.3260 USDT |
0.3185 USDT |
0.3242 USDT |
0.3297 USDT |
| 2024-02-21 |
0.3294 USDT |
598,975.5415 MBOX |
0.3377 USDT |
0.3171 USDT |
0.3206 USDT |
0.3217 USDT |
| 2024-02-20 |
0.3439 USDT |
450,778.6327 MBOX |
0.3543 USDT |
0.3268 USDT |
0.3334 USDT |
0.3311 USDT |
| 2024-02-19 |
0.3420 USDT |
397,864.6164 MBOX |
0.3375 USDT |
0.3359 USDT |
0.3404 USDT |
0.3412 USDT |
| 2024-02-18 |
0.3380 USDT |
336,487.8817 MBOX |
0.3398 USDT |
0.3326 USDT |
0.3375 USDT |
0.3397 USDT |
| 2024-02-17 |
0.3267 USDT |
368,938.5669 MBOX |
0.3337 USDT |
0.3163 USDT |
0.3231 USDT |
0.3207 USDT |
| 2024-02-16 |
0.3375 USDT |
584,463.6614 MBOX |
0.3378 USDT |
0.3271 USDT |
0.3313 USDT |
0.3334 USDT |
| 2024-02-15 |
0.3430 USDT |
538,953.1221 MBOX |
0.3437 USDT |
0.3331 USDT |
0.3392 USDT |
0.3387 USDT |
| 2024-02-14 |
0.3488 USDT |
491,497.7005 MBOX |
0.3364 USDT |
0.3326 USDT |
0.3419 USDT |
0.3419 USDT |
| 2024-02-13 |
0.3155 USDT |
570,357.3974 MBOX |
0.3138 USDT |
0.3094 USDT |
0.3133 USDT |
0.3219 USDT |
| 2024-02-12 |
0.3055 USDT |
496,533.0222 MBOX |
0.2992 USDT |
0.2910 USDT |
0.2955 USDT |
0.3176 USDT |
| 2024-02-11 |
0.3095 USDT |
538,667.8257 MBOX |
0.3072 USDT |
0.2989 USDT |
0.3027 USDT |
0.3041 USDT |
| 2024-02-10 |
0.2972 USDT |
450,220.5413 MBOX |
0.2947 USDT |
0.2883 USDT |
0.2940 USDT |
0.3083 USDT |
| 2024-02-09 |
0.2902 USDT |
500,925.2906 MBOX |
0.2883 USDT |
0.2853 USDT |
0.2883 USDT |
0.2912 USDT |
| 2024-02-08 |
0.2899 USDT |
449,619.1182 MBOX |
0.2910 USDT |
0.2849 USDT |
0.2885 USDT |
0.2866 USDT |