Identifier on Huobi: mboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.3396 USDT |
464,721.8090 MBOX |
0.3287 USDT |
0.3264 USDT |
0.3316 USDT |
0.3277 USDT |
| 2024-01-06 |
0.3219 USDT |
28,943.2913 MBOX |
0.3370 USDT |
0.3070 USDT |
0.3114 USDT |
0.3262 USDT |
| 2024-01-05 |
0.3396 USDT |
23,382.6880 MBOX |
0.3564 USDT |
0.3226 USDT |
0.3314 USDT |
0.3323 USDT |
| 2024-01-04 |
0.3558 USDT |
1,435,545.5038 MBOX |
0.3613 USDT |
0.3368 USDT |
0.3492 USDT |
0.3630 USDT |
| 2024-01-03 |
0.3771 USDT |
1,592,697.6710 MBOX |
0.3623 USDT |
0.3450 USDT |
0.3597 USDT |
0.3585 USDT |
| 2024-01-02 |
0.3702 USDT |
956,325.3130 MBOX |
0.3755 USDT |
0.3483 USDT |
0.3531 USDT |
0.3648 USDT |
| 2024-01-01 |
0.3518 USDT |
582,951.6141 MBOX |
0.3393 USDT |
0.3360 USDT |
0.3398 USDT |
0.3722 USDT |
| 2023-12-31 |
0.3529 USDT |
381,436.9503 MBOX |
0.3505 USDT |
0.3495 USDT |
0.3512 USDT |
0.3575 USDT |
| 2023-12-30 |
0.3546 USDT |
464,884.1533 MBOX |
0.3604 USDT |
0.3353 USDT |
0.3454 USDT |
0.3484 USDT |
| 2023-12-29 |
0.3432 USDT |
549,147.5931 MBOX |
0.3442 USDT |
0.3228 USDT |
0.3315 USDT |
0.3588 USDT |
| 2023-12-28 |
0.3571 USDT |
657,409.2416 MBOX |
0.3661 USDT |
0.3262 USDT |
0.3339 USDT |
0.3439 USDT |
| 2023-12-27 |
0.3639 USDT |
621,201.9730 MBOX |
0.3722 USDT |
0.3419 USDT |
0.3517 USDT |
0.3676 USDT |
| 2023-12-26 |
0.3464 USDT |
551,676.1223 MBOX |
0.3440 USDT |
0.3152 USDT |
0.3347 USDT |
0.3748 USDT |
| 2023-12-25 |
0.3348 USDT |
756,719.6312 MBOX |
0.3167 USDT |
0.2955 USDT |
0.2990 USDT |
0.3397 USDT |
| 2023-12-24 |
0.3085 USDT |
781,651.1106 MBOX |
0.2966 USDT |
0.2848 USDT |
0.2977 USDT |
0.3037 USDT |
| 2023-12-23 |
0.2905 USDT |
580,973.3291 MBOX |
0.2854 USDT |
0.2825 USDT |
0.2840 USDT |
0.2968 USDT |
| 2023-12-22 |
0.2912 USDT |
665,477.2152 MBOX |
0.2857 USDT |
0.2699 USDT |
0.2813 USDT |
0.2812 USDT |
| 2023-12-21 |
0.2871 USDT |
599,511.1616 MBOX |
0.2912 USDT |
0.2800 USDT |
0.2849 USDT |
0.2848 USDT |
| 2023-12-20 |
0.3097 USDT |
632,865.0566 MBOX |
0.3140 USDT |
0.3009 USDT |
0.3049 USDT |
0.3117 USDT |
| 2023-12-19 |
0.3219 USDT |
774,971.3488 MBOX |
0.3172 USDT |
0.2888 USDT |
0.3170 USDT |
0.3149 USDT |
| 2023-12-18 |
0.3004 USDT |
874,466.6131 MBOX |
0.3058 USDT |
0.2805 USDT |
0.2925 USDT |
0.3180 USDT |
| 2023-12-17 |
0.3168 USDT |
741,599.4348 MBOX |
0.3270 USDT |
0.3064 USDT |
0.3095 USDT |
0.3090 USDT |
| 2023-12-16 |
0.3225 USDT |
743,273.8131 MBOX |
0.3151 USDT |
0.3080 USDT |
0.3120 USDT |
0.3204 USDT |
| 2023-12-15 |
0.2946 USDT |
686,556.2522 MBOX |
0.2931 USDT |
0.2895 USDT |
0.2930 USDT |
0.2976 USDT |
| 2023-12-14 |
0.2903 USDT |
596,030.4374 MBOX |
0.2868 USDT |
0.2829 USDT |
0.2889 USDT |
0.2900 USDT |
| 2023-12-13 |
0.2876 USDT |
493,635.2485 MBOX |
0.2909 USDT |
0.2825 USDT |
0.2865 USDT |
0.2883 USDT |
| 2023-12-12 |
0.2898 USDT |
894,158.8610 MBOX |
0.2878 USDT |
0.2778 USDT |
0.2882 USDT |
0.2897 USDT |
| 2023-12-11 |
0.2908 USDT |
871,581.6072 MBOX |
0.3068 USDT |
0.2799 USDT |
0.2843 USDT |
0.2873 USDT |
| 2023-12-10 |
0.3113 USDT |
595,298.6299 MBOX |
0.3162 USDT |
0.3064 USDT |
0.3068 USDT |
0.3067 USDT |
| 2023-12-09 |
0.3111 USDT |
537,068.0379 MBOX |
0.3086 USDT |
0.3069 USDT |
0.3081 USDT |
0.3157 USDT |
| 2023-12-08 |
0.3110 USDT |
574,874.9755 MBOX |
0.3064 USDT |
0.3061 USDT |
0.3074 USDT |
0.3113 USDT |
| 2023-12-07 |
0.3024 USDT |
725,838.5326 MBOX |
0.3059 USDT |
0.2955 USDT |
0.2975 USDT |
0.3063 USDT |
| 2023-12-06 |
0.2927 USDT |
829,948.8124 MBOX |
0.2862 USDT |
0.2799 USDT |
0.2828 USDT |
0.2968 USDT |
| 2023-12-05 |
0.2762 USDT |
783,959.5542 MBOX |
0.2734 USDT |
0.2692 USDT |
0.2716 USDT |
0.2853 USDT |
| 2023-12-04 |
0.2619 USDT |
909,247.6301 MBOX |
0.2623 USDT |
0.2528 USDT |
0.2555 USDT |
0.2731 USDT |
| 2023-12-03 |
0.2642 USDT |
882,882.5466 MBOX |
0.2658 USDT |
0.2606 USDT |
0.2623 USDT |
0.2626 USDT |
| 2023-12-02 |
0.2559 USDT |
586,692.8711 MBOX |
0.2564 USDT |
0.2485 USDT |
0.2516 USDT |
0.2602 USDT |
| 2023-12-01 |
0.2567 USDT |
744,188.5824 MBOX |
0.2563 USDT |
0.2533 USDT |
0.2547 USDT |
0.2564 USDT |
| 2023-11-30 |
0.2658 USDT |
650,706.1613 MBOX |
0.2733 USDT |
0.2453 USDT |
0.2586 USDT |
0.2585 USDT |
| 2023-11-29 |
0.2603 USDT |
717,050.5919 MBOX |
0.2589 USDT |
0.2349 USDT |
0.2550 USDT |
0.2719 USDT |
| 2023-11-28 |
0.2589 USDT |
913,278.7198 MBOX |
0.2592 USDT |
0.2559 USDT |
0.2586 USDT |
0.2587 USDT |
| 2023-11-27 |
0.2637 USDT |
771,784.4627 MBOX |
0.2748 USDT |
0.2573 USDT |
0.2582 USDT |
0.2576 USDT |
| 2023-11-26 |
0.2809 USDT |
319,047.4653 MBOX |
0.2787 USDT |
0.2746 USDT |
0.2763 USDT |
0.2800 USDT |
| 2023-11-25 |
0.2729 USDT |
643,352.9812 MBOX |
0.2688 USDT |
0.2670 USDT |
0.2696 USDT |
0.2791 USDT |
| 2023-11-24 |
0.2599 USDT |
552,310.6721 MBOX |
0.2575 USDT |
0.2570 USDT |
0.2578 USDT |
0.2657 USDT |
| 2023-11-23 |
0.2556 USDT |
739,886.1621 MBOX |
0.2601 USDT |
0.2503 USDT |
0.2536 USDT |
0.2543 USDT |
| 2023-11-22 |
0.2530 USDT |
771,298.2630 MBOX |
0.2387 USDT |
0.2387 USDT |
0.2464 USDT |
0.2604 USDT |
| 2023-11-21 |
0.2726 USDT |
842,340.1315 MBOX |
0.2762 USDT |
0.2539 USDT |
0.2610 USDT |
0.2583 USDT |
| 2023-11-20 |
0.2739 USDT |
415,288.6187 MBOX |
0.2715 USDT |
0.2656 USDT |
0.2694 USDT |
0.2773 USDT |
| 2023-11-19 |
0.2670 USDT |
632,165.9457 MBOX |
0.2686 USDT |
0.2615 USDT |
0.2651 USDT |
0.2687 USDT |