Identifier on Huobi: mboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.3110 USDT |
574,874.9755 MBOX |
0.3064 USDT |
0.3061 USDT |
0.3074 USDT |
0.3113 USDT |
| 2023-12-07 |
0.3024 USDT |
725,838.5326 MBOX |
0.3059 USDT |
0.2955 USDT |
0.2975 USDT |
0.3063 USDT |
| 2023-12-06 |
0.2927 USDT |
829,948.8124 MBOX |
0.2862 USDT |
0.2799 USDT |
0.2828 USDT |
0.2968 USDT |
| 2023-12-05 |
0.2762 USDT |
783,959.5542 MBOX |
0.2734 USDT |
0.2692 USDT |
0.2716 USDT |
0.2853 USDT |
| 2023-12-04 |
0.2619 USDT |
909,247.6301 MBOX |
0.2623 USDT |
0.2528 USDT |
0.2555 USDT |
0.2731 USDT |
| 2023-12-03 |
0.2642 USDT |
882,882.5466 MBOX |
0.2658 USDT |
0.2606 USDT |
0.2623 USDT |
0.2626 USDT |
| 2023-12-02 |
0.2559 USDT |
586,692.8711 MBOX |
0.2564 USDT |
0.2485 USDT |
0.2516 USDT |
0.2602 USDT |
| 2023-12-01 |
0.2567 USDT |
744,188.5824 MBOX |
0.2563 USDT |
0.2533 USDT |
0.2547 USDT |
0.2564 USDT |
| 2023-11-30 |
0.2658 USDT |
650,706.1613 MBOX |
0.2733 USDT |
0.2453 USDT |
0.2586 USDT |
0.2585 USDT |
| 2023-11-29 |
0.2603 USDT |
717,050.5919 MBOX |
0.2589 USDT |
0.2349 USDT |
0.2550 USDT |
0.2719 USDT |
| 2023-11-28 |
0.2589 USDT |
913,278.7198 MBOX |
0.2592 USDT |
0.2559 USDT |
0.2586 USDT |
0.2587 USDT |
| 2023-11-27 |
0.2637 USDT |
771,784.4627 MBOX |
0.2748 USDT |
0.2573 USDT |
0.2582 USDT |
0.2576 USDT |
| 2023-11-26 |
0.2809 USDT |
319,047.4653 MBOX |
0.2787 USDT |
0.2746 USDT |
0.2763 USDT |
0.2800 USDT |
| 2023-11-25 |
0.2729 USDT |
643,352.9812 MBOX |
0.2688 USDT |
0.2670 USDT |
0.2696 USDT |
0.2791 USDT |
| 2023-11-24 |
0.2599 USDT |
552,310.6721 MBOX |
0.2575 USDT |
0.2570 USDT |
0.2578 USDT |
0.2657 USDT |
| 2023-11-23 |
0.2556 USDT |
739,886.1621 MBOX |
0.2601 USDT |
0.2503 USDT |
0.2536 USDT |
0.2543 USDT |
| 2023-11-22 |
0.2530 USDT |
771,298.2630 MBOX |
0.2387 USDT |
0.2387 USDT |
0.2464 USDT |
0.2604 USDT |
| 2023-11-21 |
0.2726 USDT |
842,340.1315 MBOX |
0.2762 USDT |
0.2539 USDT |
0.2610 USDT |
0.2583 USDT |
| 2023-11-20 |
0.2739 USDT |
415,288.6187 MBOX |
0.2715 USDT |
0.2656 USDT |
0.2694 USDT |
0.2773 USDT |
| 2023-11-19 |
0.2670 USDT |
632,165.9457 MBOX |
0.2686 USDT |
0.2615 USDT |
0.2651 USDT |
0.2687 USDT |
| 2023-11-18 |
0.2678 USDT |
1,006,903.2152 MBOX |
0.2737 USDT |
0.2600 USDT |
0.2622 USDT |
0.2677 USDT |
| 2023-11-17 |
0.2882 USDT |
2,048,946.9685 MBOX |
0.2926 USDT |
0.2640 USDT |
0.2714 USDT |
0.2751 USDT |
| 2023-11-16 |
0.2782 USDT |
1,102,307.5268 MBOX |
0.2810 USDT |
0.2685 USDT |
0.2711 USDT |
0.2705 USDT |
| 2023-11-15 |
0.2739 USDT |
1,263,941.9565 MBOX |
0.2666 USDT |
0.2663 USDT |
0.2694 USDT |
0.2781 USDT |
| 2023-11-14 |
0.2674 USDT |
1,008,577.4656 MBOX |
0.2710 USDT |
0.2572 USDT |
0.2612 USDT |
0.2658 USDT |
| 2023-11-13 |
0.2803 USDT |
724,089.2405 MBOX |
0.2775 USDT |
0.2712 USDT |
0.2749 USDT |
0.2793 USDT |
| 2023-11-12 |
0.2717 USDT |
1,392,076.8440 MBOX |
0.2738 USDT |
0.2620 USDT |
0.2686 USDT |
0.2739 USDT |
| 2023-11-11 |
0.2716 USDT |
1,592,362.0174 MBOX |
0.2697 USDT |
0.2608 USDT |
0.2664 USDT |
0.2791 USDT |
| 2023-11-10 |
0.2635 USDT |
1,072,826.1226 MBOX |
0.2643 USDT |
0.2582 USDT |
0.2619 USDT |
0.2637 USDT |
| 2023-11-09 |
0.2727 USDT |
1,110,701.7936 MBOX |
0.2716 USDT |
0.2499 USDT |
0.2593 USDT |
0.2580 USDT |
| 2023-11-08 |
0.2791 USDT |
1,741,855.2537 MBOX |
0.2787 USDT |
0.2700 USDT |
0.2768 USDT |
0.2774 USDT |
| 2023-11-07 |
0.2811 USDT |
1,750,958.2488 MBOX |
0.2852 USDT |
0.2570 USDT |
0.2753 USDT |
0.2797 USDT |
| 2023-11-06 |
0.2810 USDT |
1,254,743.8492 MBOX |
0.2772 USDT |
0.2714 USDT |
0.2745 USDT |
0.2850 USDT |
| 2023-11-05 |
0.2679 USDT |
987,393.0936 MBOX |
0.2706 USDT |
0.2625 USDT |
0.2660 USDT |
0.2720 USDT |
| 2023-11-04 |
0.2658 USDT |
1,713,755.2065 MBOX |
0.2655 USDT |
0.2588 USDT |
0.2608 USDT |
0.2712 USDT |
| 2023-11-03 |
0.2579 USDT |
2,366,034.4162 MBOX |
0.2615 USDT |
0.2511 USDT |
0.2549 USDT |
0.2625 USDT |
| 2023-11-02 |
0.2667 USDT |
2,255,663.4213 MBOX |
0.2724 USDT |
0.2549 USDT |
0.2611 USDT |
0.2600 USDT |
| 2023-11-01 |
0.2691 USDT |
1,811,572.0384 MBOX |
0.2578 USDT |
0.2570 USDT |
0.2594 USDT |
0.2761 USDT |
| 2023-10-31 |
0.2680 USDT |
1,454,523.1934 MBOX |
0.2786 USDT |
0.2560 USDT |
0.2601 USDT |
0.2599 USDT |
| 2023-10-30 |
0.2750 USDT |
1,488,153.3692 MBOX |
0.2798 USDT |
0.2657 USDT |
0.2701 USDT |
0.2681 USDT |
| 2023-10-29 |
0.2800 USDT |
714,243.5621 MBOX |
0.2684 USDT |
0.2657 USDT |
0.2689 USDT |
0.2820 USDT |
| 2023-10-28 |
0.2660 USDT |
980,946.2378 MBOX |
0.2672 USDT |
0.2619 USDT |
0.2651 USDT |
0.2662 USDT |
| 2023-10-27 |
0.2715 USDT |
1,188,860.3279 MBOX |
0.2569 USDT |
0.2526 USDT |
0.2561 USDT |
0.2620 USDT |
| 2023-10-26 |
0.2490 USDT |
1,484,353.8692 MBOX |
0.2431 USDT |
0.2391 USDT |
0.2437 USDT |
0.2588 USDT |
| 2023-10-25 |
0.2357 USDT |
1,346,239.9557 MBOX |
0.2283 USDT |
0.2271 USDT |
0.2303 USDT |
0.2403 USDT |
| 2023-10-24 |
0.2281 USDT |
1,130,854.0720 MBOX |
0.2195 USDT |
0.2180 USDT |
0.2218 USDT |
0.2272 USDT |
| 2023-10-23 |
0.2125 USDT |
904,308.6484 MBOX |
0.2119 USDT |
0.2098 USDT |
0.2122 USDT |
0.2136 USDT |
| 2023-10-22 |
0.2114 USDT |
778,253.6668 MBOX |
0.2139 USDT |
0.2079 USDT |
0.2101 USDT |
0.2107 USDT |
| 2023-10-21 |
0.2096 USDT |
589,538.9623 MBOX |
0.2081 USDT |
0.2073 USDT |
0.2078 USDT |
0.2121 USDT |
| 2023-10-20 |
0.2085 USDT |
1,143,462.5099 MBOX |
0.2048 USDT |
0.2038 USDT |
0.2048 USDT |
0.2085 USDT |