Identifier on Huobi: mboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.2678 USDT |
1,006,903.2152 MBOX |
0.2737 USDT |
0.2600 USDT |
0.2622 USDT |
0.2677 USDT |
| 2023-11-17 |
0.2882 USDT |
2,048,946.9685 MBOX |
0.2926 USDT |
0.2640 USDT |
0.2714 USDT |
0.2751 USDT |
| 2023-11-16 |
0.2782 USDT |
1,102,307.5268 MBOX |
0.2810 USDT |
0.2685 USDT |
0.2711 USDT |
0.2705 USDT |
| 2023-11-15 |
0.2739 USDT |
1,263,941.9565 MBOX |
0.2666 USDT |
0.2663 USDT |
0.2694 USDT |
0.2781 USDT |
| 2023-11-14 |
0.2674 USDT |
1,008,577.4656 MBOX |
0.2710 USDT |
0.2572 USDT |
0.2612 USDT |
0.2658 USDT |
| 2023-11-13 |
0.2803 USDT |
724,089.2405 MBOX |
0.2775 USDT |
0.2712 USDT |
0.2749 USDT |
0.2793 USDT |
| 2023-11-12 |
0.2717 USDT |
1,392,076.8440 MBOX |
0.2738 USDT |
0.2620 USDT |
0.2686 USDT |
0.2739 USDT |
| 2023-11-11 |
0.2716 USDT |
1,592,362.0174 MBOX |
0.2697 USDT |
0.2608 USDT |
0.2664 USDT |
0.2791 USDT |
| 2023-11-10 |
0.2635 USDT |
1,072,826.1226 MBOX |
0.2643 USDT |
0.2582 USDT |
0.2619 USDT |
0.2637 USDT |
| 2023-11-09 |
0.2727 USDT |
1,110,701.7936 MBOX |
0.2716 USDT |
0.2499 USDT |
0.2593 USDT |
0.2580 USDT |
| 2023-11-08 |
0.2791 USDT |
1,741,855.2537 MBOX |
0.2787 USDT |
0.2700 USDT |
0.2768 USDT |
0.2774 USDT |
| 2023-11-07 |
0.2811 USDT |
1,750,958.2488 MBOX |
0.2852 USDT |
0.2570 USDT |
0.2753 USDT |
0.2797 USDT |
| 2023-11-06 |
0.2810 USDT |
1,254,743.8492 MBOX |
0.2772 USDT |
0.2714 USDT |
0.2745 USDT |
0.2850 USDT |
| 2023-11-05 |
0.2679 USDT |
987,393.0936 MBOX |
0.2706 USDT |
0.2625 USDT |
0.2660 USDT |
0.2720 USDT |
| 2023-11-04 |
0.2658 USDT |
1,713,755.2065 MBOX |
0.2655 USDT |
0.2588 USDT |
0.2608 USDT |
0.2712 USDT |
| 2023-11-03 |
0.2579 USDT |
2,366,034.4162 MBOX |
0.2615 USDT |
0.2511 USDT |
0.2549 USDT |
0.2625 USDT |
| 2023-11-02 |
0.2667 USDT |
2,255,663.4213 MBOX |
0.2724 USDT |
0.2549 USDT |
0.2611 USDT |
0.2600 USDT |
| 2023-11-01 |
0.2691 USDT |
1,811,572.0384 MBOX |
0.2578 USDT |
0.2570 USDT |
0.2594 USDT |
0.2761 USDT |
| 2023-10-31 |
0.2680 USDT |
1,454,523.1934 MBOX |
0.2786 USDT |
0.2560 USDT |
0.2601 USDT |
0.2599 USDT |
| 2023-10-30 |
0.2750 USDT |
1,488,153.3692 MBOX |
0.2798 USDT |
0.2657 USDT |
0.2701 USDT |
0.2681 USDT |
| 2023-10-29 |
0.2800 USDT |
714,243.5621 MBOX |
0.2684 USDT |
0.2657 USDT |
0.2689 USDT |
0.2820 USDT |
| 2023-10-28 |
0.2660 USDT |
980,946.2378 MBOX |
0.2672 USDT |
0.2619 USDT |
0.2651 USDT |
0.2662 USDT |
| 2023-10-27 |
0.2715 USDT |
1,188,860.3279 MBOX |
0.2569 USDT |
0.2526 USDT |
0.2561 USDT |
0.2620 USDT |
| 2023-10-26 |
0.2490 USDT |
1,484,353.8692 MBOX |
0.2431 USDT |
0.2391 USDT |
0.2437 USDT |
0.2588 USDT |
| 2023-10-25 |
0.2357 USDT |
1,346,239.9557 MBOX |
0.2283 USDT |
0.2271 USDT |
0.2303 USDT |
0.2403 USDT |
| 2023-10-24 |
0.2281 USDT |
1,130,854.0720 MBOX |
0.2195 USDT |
0.2180 USDT |
0.2218 USDT |
0.2272 USDT |
| 2023-10-23 |
0.2125 USDT |
904,308.6484 MBOX |
0.2119 USDT |
0.2098 USDT |
0.2122 USDT |
0.2136 USDT |
| 2023-10-22 |
0.2114 USDT |
778,253.6668 MBOX |
0.2139 USDT |
0.2079 USDT |
0.2101 USDT |
0.2107 USDT |
| 2023-10-21 |
0.2096 USDT |
589,538.9623 MBOX |
0.2081 USDT |
0.2073 USDT |
0.2078 USDT |
0.2121 USDT |
| 2023-10-20 |
0.2085 USDT |
1,143,462.5099 MBOX |
0.2048 USDT |
0.2038 USDT |
0.2048 USDT |
0.2085 USDT |
| 2023-10-19 |
0.2039 USDT |
451,229.2240 MBOX |
0.2055 USDT |
0.2009 USDT |
0.2022 USDT |
0.2052 USDT |
| 2023-10-18 |
0.2080 USDT |
701,947.7954 MBOX |
0.2086 USDT |
0.2043 USDT |
0.2056 USDT |
0.2055 USDT |
| 2023-10-17 |
0.2129 USDT |
1,034,278.7059 MBOX |
0.2153 USDT |
0.2066 USDT |
0.2077 USDT |
0.2077 USDT |
| 2023-10-16 |
0.2147 USDT |
626,504.9948 MBOX |
0.2130 USDT |
0.2121 USDT |
0.2134 USDT |
0.2135 USDT |
| 2023-10-15 |
0.2113 USDT |
285,560.7986 MBOX |
0.2105 USDT |
0.2095 USDT |
0.2108 USDT |
0.2137 USDT |
| 2023-10-14 |
0.2119 USDT |
431,822.4094 MBOX |
0.2120 USDT |
0.2101 USDT |
0.2108 USDT |
0.2101 USDT |
| 2023-10-13 |
0.2090 USDT |
571,494.4415 MBOX |
0.2096 USDT |
0.2059 USDT |
0.2075 USDT |
0.2121 USDT |
| 2023-10-12 |
0.2106 USDT |
678,602.1039 MBOX |
0.2132 USDT |
0.2068 USDT |
0.2079 USDT |
0.2098 USDT |
| 2023-10-11 |
0.2138 USDT |
359,931.6913 MBOX |
0.2170 USDT |
0.2106 USDT |
0.2124 USDT |
0.2129 USDT |
| 2023-10-10 |
0.2178 USDT |
240,510.6638 MBOX |
0.2166 USDT |
0.2158 USDT |
0.2168 USDT |
0.2172 USDT |
| 2023-10-09 |
0.2200 USDT |
348,046.4959 MBOX |
0.2269 USDT |
0.2148 USDT |
0.2167 USDT |
0.2166 USDT |
| 2023-10-08 |
0.2284 USDT |
191,737.5955 MBOX |
0.2303 USDT |
0.2245 USDT |
0.2263 USDT |
0.2261 USDT |
| 2023-10-07 |
0.2315 USDT |
703,721.4462 MBOX |
0.2314 USDT |
0.2295 USDT |
0.2306 USDT |
0.2309 USDT |
| 2023-10-06 |
0.2317 USDT |
1,089,260.5877 MBOX |
0.2309 USDT |
0.2286 USDT |
0.2310 USDT |
0.2314 USDT |
| 2023-10-05 |
0.2387 USDT |
745,570.4071 MBOX |
0.2417 USDT |
0.2323 USDT |
0.2332 USDT |
0.2330 USDT |
| 2023-10-04 |
0.2436 USDT |
969,930.0829 MBOX |
0.2469 USDT |
0.2388 USDT |
0.2414 USDT |
0.2421 USDT |
| 2023-10-03 |
0.2464 USDT |
1,223,248.1681 MBOX |
0.2437 USDT |
0.2366 USDT |
0.2432 USDT |
0.2452 USDT |
| 2023-10-02 |
0.2478 USDT |
579,918.2053 MBOX |
0.2435 USDT |
0.2369 USDT |
0.2393 USDT |
0.2437 USDT |
| 2023-10-01 |
0.2415 USDT |
3,965.5799 MBOX |
0.2454 USDT |
0.2376 USDT |
0.2395 USDT |
0.2395 USDT |
| 2023-09-30 |
0.2455 USDT |
4,043.6910 MBOX |
0.2332 USDT |
0.2332 USDT |
0.2332 USDT |
0.2454 USDT |