Identifier on Huobi: mbxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0706 USDT |
156,969.5546 MBX |
0.0706 USDT |
0.0692 USDT |
0.0697 USDT |
0.0692 USDT |
| 2025-12-23 |
0.0714 USDT |
87,636.3121 MBX |
0.0722 USDT |
0.0710 USDT |
0.0712 USDT |
0.0711 USDT |
| 2025-12-22 |
0.0705 USDT |
2,554,426.6689 MBX |
0.0696 USDT |
0.0689 USDT |
0.0692 USDT |
0.0721 USDT |
| 2025-12-21 |
0.0712 USDT |
2,061,195.2376 MBX |
0.0705 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-12-20 |
0.0726 USDT |
1,088,854.3905 MBX |
0.0663 USDT |
0.0663 USDT |
0.0666 USDT |
0.0727 USDT |
| 2025-12-19 |
0.0645 USDT |
10,687.6197 MBX |
0.0641 USDT |
0.0640 USDT |
0.0640 USDT |
0.0653 USDT |
| 2025-12-18 |
0.0649 USDT |
5,581.1820 MBX |
0.0648 USDT |
0.0646 USDT |
0.0646 USDT |
0.0652 USDT |
| 2025-12-17 |
0.0703 USDT |
62,662.3737 MBX |
0.0703 USDT |
0.0702 USDT |
0.0703 USDT |
0.0703 USDT |
| 2025-12-16 |
0.0704 USDT |
1,495,925.3788 MBX |
0.0726 USDT |
0.0695 USDT |
0.0698 USDT |
0.0703 USDT |
| 2025-12-15 |
0.0745 USDT |
1,740,565.5056 MBX |
0.0752 USDT |
0.0730 USDT |
0.0731 USDT |
0.0731 USDT |
| 2025-12-14 |
0.0766 USDT |
2,039,325.9131 MBX |
0.0770 USDT |
0.0759 USDT |
0.0761 USDT |
0.0760 USDT |
| 2025-12-13 |
0.0767 USDT |
113,559.2846 MBX |
0.0767 USDT |
0.0766 USDT |
0.0766 USDT |
0.0766 USDT |
| 2025-12-12 |
0.0780 USDT |
5,701,651.1384 MBX |
0.0782 USDT |
0.0768 USDT |
0.0770 USDT |
0.0770 USDT |
| 2025-12-11 |
0.0778 USDT |
1,575,709.6672 MBX |
0.0777 USDT |
0.0776 USDT |
0.0779 USDT |
0.0781 USDT |
| 2025-12-10 |
0.0794 USDT |
4,782,237.0741 MBX |
0.0792 USDT |
0.0785 USDT |
0.0788 USDT |
0.0788 USDT |
| 2025-12-09 |
0.0779 USDT |
2,707,548.6174 MBX |
0.0774 USDT |
0.0774 USDT |
0.0776 USDT |
0.0794 USDT |
| 2025-12-08 |
0.0766 USDT |
1,359,882.4823 MBX |
0.0763 USDT |
0.0761 USDT |
0.0763 USDT |
0.0771 USDT |
| 2025-12-07 |
0.0803 USDT |
392,704.5973 MBX |
0.0807 USDT |
0.0799 USDT |
0.0802 USDT |
0.0800 USDT |
| 2025-12-06 |
0.0807 USDT |
2,982,371.5344 MBX |
0.0774 USDT |
0.0768 USDT |
0.0790 USDT |
0.0799 USDT |
| 2025-12-05 |
0.0786 USDT |
2,911,928.9239 MBX |
0.0790 USDT |
0.0775 USDT |
0.0776 USDT |
0.0775 USDT |
| 2025-12-04 |
0.0791 USDT |
6,399,531.6209 MBX |
0.0789 USDT |
0.0777 USDT |
0.0780 USDT |
0.0777 USDT |
| 2025-12-03 |
0.0772 USDT |
8,509,175.2816 MBX |
0.0765 USDT |
0.0763 USDT |
0.0765 USDT |
0.0778 USDT |
| 2025-12-02 |
0.0759 USDT |
2,021,777.0518 MBX |
0.0742 USDT |
0.0741 USDT |
0.0752 USDT |
0.0761 USDT |
| 2025-12-01 |
0.0799 USDT |
3,040,411.5266 MBX |
0.0828 USDT |
0.0775 USDT |
0.0793 USDT |
0.0777 USDT |
| 2025-11-30 |
0.0824 USDT |
2,338,800.3885 MBX |
0.0823 USDT |
0.0820 USDT |
0.0826 USDT |
0.0826 USDT |
| 2025-11-29 |
0.0830 USDT |
7,865,038.0806 MBX |
0.0832 USDT |
0.0821 USDT |
0.0830 USDT |
0.0826 USDT |
| 2025-11-28 |
0.0842 USDT |
12,321,418.2857 MBX |
0.0854 USDT |
0.0826 USDT |
0.0834 USDT |
0.0827 USDT |
| 2025-11-27 |
0.0876 USDT |
18,757,452.4637 MBX |
0.0878 USDT |
0.0864 USDT |
0.0871 USDT |
0.0869 USDT |
| 2025-11-26 |
0.0868 USDT |
15,773,225.6150 MBX |
0.0861 USDT |
0.0854 USDT |
0.0860 USDT |
0.0873 USDT |
| 2025-11-25 |
0.0858 USDT |
6,180,636.3604 MBX |
0.0846 USDT |
0.0841 USDT |
0.0849 USDT |
0.0865 USDT |
| 2025-11-24 |
0.0841 USDT |
4,210,742.3134 MBX |
0.0847 USDT |
0.0830 USDT |
0.0835 USDT |
0.0832 USDT |
| 2025-11-23 |
0.0830 USDT |
2,068,130.1706 MBX |
0.0831 USDT |
0.0824 USDT |
0.0829 USDT |
0.0826 USDT |
| 2025-11-22 |
0.0831 USDT |
711,378.5150 MBX |
0.0835 USDT |
0.0826 USDT |
0.0827 USDT |
0.0826 USDT |
| 2025-11-21 |
0.0883 USDT |
841,987.2946 MBX |
0.0891 USDT |
0.0864 USDT |
0.0889 USDT |
0.0887 USDT |
| 2025-11-20 |
0.0901 USDT |
17,797,263.1279 MBX |
0.0899 USDT |
0.0862 USDT |
0.0898 USDT |
0.0892 USDT |
| 2025-11-19 |
0.0907 USDT |
16,033,733.9230 MBX |
0.0906 USDT |
0.0897 USDT |
0.0907 USDT |
0.0901 USDT |
| 2025-11-18 |
0.0905 USDT |
13,919,668.6886 MBX |
0.0916 USDT |
0.0892 USDT |
0.0903 USDT |
0.0907 USDT |
| 2025-11-17 |
0.0934 USDT |
5,547,836.1678 MBX |
0.0924 USDT |
0.0922 USDT |
0.0935 USDT |
0.0931 USDT |
| 2025-11-16 |
0.0930 USDT |
7,232,994.8617 MBX |
0.0933 USDT |
0.0919 USDT |
0.0922 USDT |
0.0920 USDT |
| 2025-11-15 |
0.0928 USDT |
5,582,931.9060 MBX |
0.0929 USDT |
0.0916 USDT |
0.0930 USDT |
0.0938 USDT |
| 2025-11-14 |
0.0940 USDT |
8,405,678.4902 MBX |
0.0953 USDT |
0.0923 USDT |
0.0936 USDT |
0.0933 USDT |
| 2025-11-13 |
0.1068 USDT |
749,535.2619 MBX |
0.1080 USDT |
0.1010 USDT |
0.1028 USDT |
0.1012 USDT |
| 2025-11-12 |
0.1102 USDT |
7,313,061.6931 MBX |
0.1093 USDT |
0.1075 USDT |
0.1085 USDT |
0.1081 USDT |
| 2025-11-11 |
0.1101 USDT |
7,804,854.7963 MBX |
0.1014 USDT |
0.1004 USDT |
0.1021 USDT |
0.1137 USDT |
| 2025-11-10 |
0.0994 USDT |
4,728,204.3260 MBX |
0.0993 USDT |
0.0978 USDT |
0.0997 USDT |
0.1000 USDT |
| 2025-11-09 |
0.0974 USDT |
975,595.6923 MBX |
0.0987 USDT |
0.0961 USDT |
0.0964 USDT |
0.0962 USDT |
| 2025-11-08 |
0.0971 USDT |
786,177.7825 MBX |
0.0973 USDT |
0.0961 USDT |
0.0975 USDT |
0.0973 USDT |
| 2025-11-07 |
0.0940 USDT |
12,798,576.2585 MBX |
0.0938 USDT |
0.0918 USDT |
0.0927 USDT |
0.0974 USDT |
| 2025-11-06 |
0.0926 USDT |
4,263,735.7235 MBX |
0.0929 USDT |
0.0920 USDT |
0.0927 USDT |
0.0933 USDT |
| 2025-11-05 |
0.0935 USDT |
14,947,966.5204 MBX |
0.0937 USDT |
0.0923 USDT |
0.0933 USDT |
0.0943 USDT |