Identifier on Huobi: mbxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.3349 USDT |
124,674.4917 MBX |
0.3334 USDT |
0.3320 USDT |
0.3338 USDT |
0.3358 USDT |
| 2025-01-14 |
0.3306 USDT |
313,910.4072 MBX |
0.3283 USDT |
0.3275 USDT |
0.3286 USDT |
0.3340 USDT |
| 2025-01-13 |
0.3362 USDT |
211,155.2207 MBX |
0.3456 USDT |
0.3244 USDT |
0.3276 USDT |
0.3257 USDT |
| 2025-01-12 |
0.3535 USDT |
108,990.2868 MBX |
0.3570 USDT |
0.3486 USDT |
0.3493 USDT |
0.3488 USDT |
| 2025-01-11 |
0.3559 USDT |
281,751.0042 MBX |
0.3554 USDT |
0.3538 USDT |
0.3550 USDT |
0.3570 USDT |
| 2025-01-10 |
0.3537 USDT |
485,898.1258 MBX |
0.3535 USDT |
0.3496 USDT |
0.3518 USDT |
0.3531 USDT |
| 2025-01-09 |
0.3473 USDT |
305,485.1189 MBX |
0.3440 USDT |
0.3407 USDT |
0.3448 USDT |
0.3465 USDT |
| 2025-01-08 |
0.3506 USDT |
341,216.0177 MBX |
0.3622 USDT |
0.3424 USDT |
0.3436 USDT |
0.3433 USDT |
| 2025-01-07 |
0.3794 USDT |
314,659.0430 MBX |
0.3812 USDT |
0.3653 USDT |
0.3669 USDT |
0.3657 USDT |
| 2025-01-06 |
0.3747 USDT |
361,324.9964 MBX |
0.3644 USDT |
0.3641 USDT |
0.3649 USDT |
0.3816 USDT |
| 2025-01-05 |
0.3650 USDT |
191,645.3792 MBX |
0.3653 USDT |
0.3636 USDT |
0.3646 USDT |
0.3647 USDT |
| 2025-01-04 |
0.3717 USDT |
253,244.2515 MBX |
0.3724 USDT |
0.3691 USDT |
0.3698 USDT |
0.3698 USDT |
| 2025-01-03 |
0.3492 USDT |
225,538.4230 MBX |
0.3477 USDT |
0.3459 USDT |
0.3475 USDT |
0.3551 USDT |
| 2025-01-02 |
0.3485 USDT |
426,067.5233 MBX |
0.3457 USDT |
0.3451 USDT |
0.3462 USDT |
0.3504 USDT |
| 2025-01-01 |
0.3445 USDT |
203,714.4187 MBX |
0.3467 USDT |
0.3417 USDT |
0.3428 USDT |
0.3424 USDT |
| 2024-12-31 |
0.3415 USDT |
218,505.0742 MBX |
0.3438 USDT |
0.3390 USDT |
0.3402 USDT |
0.3421 USDT |
| 2024-12-30 |
0.3479 USDT |
367,289.0116 MBX |
0.3499 USDT |
0.3409 USDT |
0.3423 USDT |
0.3417 USDT |
| 2024-12-29 |
0.3527 USDT |
294,977.8845 MBX |
0.3520 USDT |
0.3493 USDT |
0.3501 USDT |
0.3500 USDT |
| 2024-12-28 |
0.3495 USDT |
383,764.3795 MBX |
0.3490 USDT |
0.3475 USDT |
0.3491 USDT |
0.3521 USDT |
| 2024-12-27 |
0.3540 USDT |
255,657.6980 MBX |
0.3541 USDT |
0.3510 USDT |
0.3522 USDT |
0.3567 USDT |
| 2024-12-26 |
0.3635 USDT |
375,114.2667 MBX |
0.3797 USDT |
0.3545 USDT |
0.3552 USDT |
0.3550 USDT |
| 2024-12-25 |
0.3866 USDT |
478,910.0504 MBX |
0.3915 USDT |
0.3783 USDT |
0.3808 USDT |
0.3796 USDT |
| 2024-12-24 |
0.3721 USDT |
363,389.6641 MBX |
0.3712 USDT |
0.3691 USDT |
0.3710 USDT |
0.3867 USDT |
| 2024-12-23 |
0.3657 USDT |
159,177.8291 MBX |
0.3659 USDT |
0.3617 USDT |
0.3634 USDT |
0.3627 USDT |
| 2024-12-22 |
0.3677 USDT |
344,954.5189 MBX |
0.3709 USDT |
0.3636 USDT |
0.3652 USDT |
0.3687 USDT |
| 2024-12-21 |
0.3848 USDT |
559,061.7353 MBX |
0.3806 USDT |
0.3746 USDT |
0.3763 USDT |
0.3751 USDT |
| 2024-12-20 |
0.3718 USDT |
820,253.5982 MBX |
0.3813 USDT |
0.3496 USDT |
0.3563 USDT |
0.3711 USDT |
| 2024-12-19 |
0.3948 USDT |
936,182.1437 MBX |
0.4001 USDT |
0.3773 USDT |
0.3812 USDT |
0.3814 USDT |
| 2024-12-18 |
0.4259 USDT |
731,093.1322 MBX |
0.4329 USDT |
0.4047 USDT |
0.4063 USDT |
0.4052 USDT |
| 2024-12-17 |
0.4362 USDT |
444,361.7374 MBX |
0.4438 USDT |
0.4289 USDT |
0.4335 USDT |
0.4382 USDT |
| 2024-12-16 |
0.4521 USDT |
642,897.9522 MBX |
0.4729 USDT |
0.4408 USDT |
0.4418 USDT |
0.4444 USDT |
| 2024-12-15 |
0.4502 USDT |
143,941.7327 MBX |
0.4388 USDT |
0.4361 USDT |
0.4376 USDT |
0.4692 USDT |
| 2024-12-14 |
0.4407 USDT |
366,571.8347 MBX |
0.4350 USDT |
0.4331 USDT |
0.4353 USDT |
0.4404 USDT |
| 2024-12-13 |
0.4270 USDT |
425,809.2291 MBX |
0.4246 USDT |
0.4234 USDT |
0.4261 USDT |
0.4256 USDT |
| 2024-12-12 |
0.4313 USDT |
429,479.1124 MBX |
0.4274 USDT |
0.4254 USDT |
0.4274 USDT |
0.4277 USDT |
| 2024-12-11 |
0.4082 USDT |
696,894.8388 MBX |
0.4011 USDT |
0.3947 USDT |
0.3995 USDT |
0.4241 USDT |
| 2024-12-10 |
0.4229 USDT |
222,177.3331 MBX |
0.4256 USDT |
0.4078 USDT |
0.4118 USDT |
0.4079 USDT |
| 2024-12-09 |
0.4706 USDT |
336,361.7049 MBX |
0.4969 USDT |
0.4472 USDT |
0.4537 USDT |
0.4535 USDT |
| 2024-12-08 |
0.4957 USDT |
438,759.4721 MBX |
0.5025 USDT |
0.4894 USDT |
0.4914 USDT |
0.4951 USDT |
| 2024-12-07 |
0.5041 USDT |
312,401.0067 MBX |
0.5066 USDT |
0.4995 USDT |
0.5020 USDT |
0.5005 USDT |
| 2024-12-06 |
0.5041 USDT |
829,143.7824 MBX |
0.5006 USDT |
0.4993 USDT |
0.5017 USDT |
0.5066 USDT |
| 2024-12-05 |
0.5275 USDT |
584,869.5581 MBX |
0.5280 USDT |
0.5167 USDT |
0.5225 USDT |
0.5252 USDT |
| 2024-12-04 |
0.5177 USDT |
499,427.4410 MBX |
0.4972 USDT |
0.4961 USDT |
0.4985 USDT |
0.5459 USDT |
| 2024-12-03 |
0.5104 USDT |
791,546.4934 MBX |
0.5410 USDT |
0.4706 USDT |
0.4849 USDT |
0.4967 USDT |
| 2024-12-02 |
0.5167 USDT |
431,634.5562 MBX |
0.5243 USDT |
0.5002 USDT |
0.5064 USDT |
0.5182 USDT |
| 2024-12-01 |
0.4905 USDT |
432,835.6115 MBX |
0.4624 USDT |
0.4607 USDT |
0.4628 USDT |
0.5197 USDT |
| 2024-11-30 |
0.4426 USDT |
386,663.6476 MBX |
0.4355 USDT |
0.4343 USDT |
0.4366 USDT |
0.4547 USDT |
| 2024-11-29 |
0.4263 USDT |
358,695.7136 MBX |
0.4279 USDT |
0.4219 USDT |
0.4246 USDT |
0.4285 USDT |
| 2024-11-28 |
0.4316 USDT |
513,875.3389 MBX |
0.4306 USDT |
0.4268 USDT |
0.4294 USDT |
0.4274 USDT |
| 2024-11-27 |
0.4238 USDT |
378,765.0188 MBX |
0.4104 USDT |
0.4099 USDT |
0.4121 USDT |
0.4277 USDT |