Identifier on Huobi: mbxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.4216 USDT |
206,867.5768 MBX |
0.4033 USDT |
0.4030 USDT |
0.4101 USDT |
0.4440 USDT |
| 2024-11-23 |
0.3939 USDT |
712,056.0145 MBX |
0.3823 USDT |
0.3810 USDT |
0.3863 USDT |
0.3997 USDT |
| 2024-11-22 |
0.3828 USDT |
731,535.5219 MBX |
0.3714 USDT |
0.3710 USDT |
0.3810 USDT |
0.3807 USDT |
| 2024-11-21 |
0.3672 USDT |
415,561.5728 MBX |
0.3647 USDT |
0.3611 USDT |
0.3622 USDT |
0.3730 USDT |
| 2024-11-20 |
0.3745 USDT |
620,813.4709 MBX |
0.3891 USDT |
0.3629 USDT |
0.3635 USDT |
0.3635 USDT |
| 2024-11-19 |
0.3821 USDT |
466,143.6203 MBX |
0.3885 USDT |
0.3787 USDT |
0.3804 USDT |
0.3833 USDT |
| 2024-11-18 |
0.3954 USDT |
638,262.8523 MBX |
0.3936 USDT |
0.3836 USDT |
0.3855 USDT |
0.3891 USDT |
| 2024-11-17 |
0.3541 USDT |
459,110.6876 MBX |
0.3493 USDT |
0.3467 USDT |
0.3498 USDT |
0.3620 USDT |
| 2024-11-16 |
0.3450 USDT |
563,274.8113 MBX |
0.3403 USDT |
0.3388 USDT |
0.3409 USDT |
0.3504 USDT |
| 2024-11-15 |
0.3319 USDT |
982,794.3906 MBX |
0.3290 USDT |
0.3265 USDT |
0.3281 USDT |
0.3355 USDT |
| 2024-11-14 |
0.3382 USDT |
1,166,619.0544 MBX |
0.3406 USDT |
0.3282 USDT |
0.3309 USDT |
0.3333 USDT |
| 2024-11-13 |
0.3489 USDT |
671,457.1912 MBX |
0.3520 USDT |
0.3427 USDT |
0.3453 USDT |
0.3467 USDT |
| 2024-11-12 |
0.3601 USDT |
907,917.7035 MBX |
0.3652 USDT |
0.3497 USDT |
0.3505 USDT |
0.3504 USDT |
| 2024-11-11 |
0.3842 USDT |
847,738.6739 MBX |
0.3867 USDT |
0.3528 USDT |
0.3560 USDT |
0.3554 USDT |
| 2024-11-10 |
0.3754 USDT |
924,701.6420 MBX |
0.3576 USDT |
0.3570 USDT |
0.3617 USDT |
0.3867 USDT |
| 2024-11-09 |
0.3536 USDT |
676,522.0442 MBX |
0.3521 USDT |
0.3514 USDT |
0.3525 USDT |
0.3549 USDT |
| 2024-11-08 |
0.3547 USDT |
524,853.0610 MBX |
0.3526 USDT |
0.3517 USDT |
0.3534 USDT |
0.3563 USDT |
| 2024-11-07 |
0.3578 USDT |
412,553.9581 MBX |
0.3559 USDT |
0.3525 USDT |
0.3553 USDT |
0.3535 USDT |
| 2024-11-06 |
0.3453 USDT |
769,731.2714 MBX |
0.3348 USDT |
0.3340 USDT |
0.3361 USDT |
0.3531 USDT |
| 2024-11-05 |
0.3300 USDT |
533,820.4679 MBX |
0.3266 USDT |
0.3258 USDT |
0.3274 USDT |
0.3430 USDT |
| 2024-11-04 |
0.3386 USDT |
463,409.8448 MBX |
0.3381 USDT |
0.3348 USDT |
0.3353 USDT |
0.3349 USDT |
| 2024-11-03 |
0.3442 USDT |
533,130.8950 MBX |
0.3517 USDT |
0.3346 USDT |
0.3357 USDT |
0.3382 USDT |
| 2024-11-02 |
0.3630 USDT |
442,646.3897 MBX |
0.3674 USDT |
0.3514 USDT |
0.3528 USDT |
0.3517 USDT |
| 2024-11-01 |
0.3713 USDT |
586,286.8155 MBX |
0.3695 USDT |
0.3683 USDT |
0.3692 USDT |
0.3687 USDT |
| 2024-10-31 |
0.3729 USDT |
458,472.6017 MBX |
0.3860 USDT |
0.3676 USDT |
0.3710 USDT |
0.3711 USDT |
| 2024-10-30 |
0.3861 USDT |
476,161.3794 MBX |
0.3906 USDT |
0.3771 USDT |
0.3834 USDT |
0.3830 USDT |
| 2024-10-29 |
0.3892 USDT |
480,739.5566 MBX |
0.3840 USDT |
0.3829 USDT |
0.3852 USDT |
0.3919 USDT |
| 2024-10-28 |
0.3880 USDT |
474,079.5281 MBX |
0.3917 USDT |
0.3815 USDT |
0.3827 USDT |
0.3822 USDT |
| 2024-10-27 |
0.3902 USDT |
258,824.8405 MBX |
0.3947 USDT |
0.3847 USDT |
0.3882 USDT |
0.3959 USDT |
| 2024-10-26 |
0.3936 USDT |
605,177.0961 MBX |
0.3867 USDT |
0.3832 USDT |
0.3870 USDT |
0.3947 USDT |
| 2024-10-25 |
0.3926 USDT |
432,151.9848 MBX |
0.4034 USDT |
0.3844 USDT |
0.3868 USDT |
0.4029 USDT |
| 2024-10-24 |
0.4116 USDT |
444,646.9699 MBX |
0.4136 USDT |
0.3835 USDT |
0.3851 USDT |
0.3994 USDT |
| 2024-10-23 |
0.3797 USDT |
483,392.3851 MBX |
0.3801 USDT |
0.3664 USDT |
0.3735 USDT |
0.4067 USDT |
| 2024-10-22 |
0.3858 USDT |
520,534.2790 MBX |
0.3936 USDT |
0.3800 USDT |
0.3804 USDT |
0.3801 USDT |
| 2024-10-21 |
0.3961 USDT |
422,607.4113 MBX |
0.3996 USDT |
0.3905 USDT |
0.3928 USDT |
0.3913 USDT |
| 2024-10-20 |
0.4079 USDT |
244,987.8729 MBX |
0.4258 USDT |
0.3979 USDT |
0.4004 USDT |
0.3982 USDT |
| 2024-10-19 |
0.3880 USDT |
431,493.4189 MBX |
0.3718 USDT |
0.3709 USDT |
0.3724 USDT |
0.4313 USDT |
| 2024-10-18 |
0.3695 USDT |
375,465.9841 MBX |
0.3689 USDT |
0.3686 USDT |
0.3690 USDT |
0.3701 USDT |
| 2024-10-17 |
0.3742 USDT |
425,058.4489 MBX |
0.3778 USDT |
0.3690 USDT |
0.3698 USDT |
0.3696 USDT |
| 2024-10-16 |
0.3780 USDT |
614,282.8846 MBX |
0.3777 USDT |
0.3753 USDT |
0.3771 USDT |
0.3778 USDT |
| 2024-10-15 |
0.3826 USDT |
147,688.1322 MBX |
0.3831 USDT |
0.3791 USDT |
0.3807 USDT |
0.3798 USDT |
| 2024-10-14 |
0.3709 USDT |
587,009.5330 MBX |
0.3693 USDT |
0.3687 USDT |
0.3703 USDT |
0.3743 USDT |
| 2024-10-13 |
0.3701 USDT |
638,394.6166 MBX |
0.3706 USDT |
0.3681 USDT |
0.3692 USDT |
0.3706 USDT |
| 2024-10-12 |
0.3669 USDT |
934,463.0064 MBX |
0.3668 USDT |
0.3655 USDT |
0.3675 USDT |
0.3674 USDT |
| 2024-10-11 |
0.3651 USDT |
1,056,848.4860 MBX |
0.3651 USDT |
0.3641 USDT |
0.3653 USDT |
0.3652 USDT |
| 2024-10-10 |
0.3666 USDT |
213,472.7557 MBX |
0.3667 USDT |
0.3659 USDT |
0.3671 USDT |
0.3662 USDT |
| 2024-10-09 |
0.3710 USDT |
842,482.0247 MBX |
0.3716 USDT |
0.3702 USDT |
0.3713 USDT |
0.3708 USDT |
| 2024-10-08 |
0.3758 USDT |
719,272.7052 MBX |
0.3764 USDT |
0.3731 USDT |
0.3745 USDT |
0.3740 USDT |
| 2024-10-07 |
0.3767 USDT |
1,619,792.4771 MBX |
0.3742 USDT |
0.3732 USDT |
0.3756 USDT |
0.3780 USDT |
| 2024-10-06 |
0.3742 USDT |
645,520.7088 MBX |
0.3749 USDT |
0.3710 USDT |
0.3718 USDT |
0.3736 USDT |