Identifier on Huobi: mbxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.7714 USDT |
1,151,020.9551 MBX |
0.7769 USDT |
0.7588 USDT |
0.7612 USDT |
0.7603 USDT |
| 2023-08-31 |
0.7816 USDT |
687,034.4358 MBX |
0.7837 USDT |
0.7776 USDT |
0.7817 USDT |
0.7814 USDT |
| 2023-08-30 |
0.7864 USDT |
1,115,047.8204 MBX |
0.7902 USDT |
0.7801 USDT |
0.7844 USDT |
0.7840 USDT |
| 2023-08-29 |
0.7858 USDT |
525,188.8538 MBX |
0.7903 USDT |
0.7800 USDT |
0.7832 USDT |
0.7903 USDT |
| 2023-08-28 |
0.8014 USDT |
627,531.3092 MBX |
0.8211 USDT |
0.7870 USDT |
0.7910 USDT |
0.7904 USDT |
| 2023-08-27 |
0.8247 USDT |
767,571.8332 MBX |
0.8350 USDT |
0.8158 USDT |
0.8211 USDT |
0.8201 USDT |
| 2023-08-26 |
0.8245 USDT |
678,761.7444 MBX |
0.8224 USDT |
0.8152 USDT |
0.8180 USDT |
0.8178 USDT |
| 2023-08-25 |
0.8018 USDT |
895,018.5843 MBX |
0.7911 USDT |
0.7872 USDT |
0.7896 USDT |
0.8212 USDT |
| 2023-08-24 |
0.7906 USDT |
1,080,960.0991 MBX |
0.7900 USDT |
0.7835 USDT |
0.7876 USDT |
0.7917 USDT |
| 2023-08-23 |
0.7737 USDT |
1,298,590.9356 MBX |
0.7729 USDT |
0.7628 USDT |
0.7643 USDT |
0.7901 USDT |
| 2023-08-22 |
0.7729 USDT |
419,082.2735 MBX |
0.7727 USDT |
0.7719 USDT |
0.7734 USDT |
0.7776 USDT |
| 2023-08-21 |
0.7734 USDT |
1,138,796.2714 MBX |
0.7657 USDT |
0.7631 USDT |
0.7696 USDT |
0.7721 USDT |
| 2023-08-20 |
0.7720 USDT |
926,402.3998 MBX |
0.7782 USDT |
0.7636 USDT |
0.7657 USDT |
0.7652 USDT |
| 2023-08-19 |
0.7593 USDT |
489,908.7812 MBX |
0.7551 USDT |
0.7502 USDT |
0.7549 USDT |
0.7725 USDT |
| 2023-08-18 |
0.7512 USDT |
537,456.5571 MBX |
0.7677 USDT |
0.7453 USDT |
0.7478 USDT |
0.7471 USDT |
| 2023-08-17 |
0.8045 USDT |
522,718.5875 MBX |
0.8296 USDT |
0.7872 USDT |
0.7922 USDT |
0.7911 USDT |
| 2023-08-16 |
0.8388 USDT |
515,863.6946 MBX |
0.8513 USDT |
0.8307 USDT |
0.8358 USDT |
0.8347 USDT |
| 2023-08-15 |
0.8888 USDT |
553,128.8743 MBX |
0.9254 USDT |
0.8499 USDT |
0.8613 USDT |
0.8520 USDT |
| 2023-08-14 |
0.9024 USDT |
498,806.8641 MBX |
0.8994 USDT |
0.8788 USDT |
0.8833 USDT |
0.9262 USDT |
| 2023-08-13 |
0.9154 USDT |
468,710.7504 MBX |
0.8497 USDT |
0.8475 USDT |
0.8499 USDT |
0.9018 USDT |
| 2023-08-12 |
0.8441 USDT |
527,094.0891 MBX |
0.8443 USDT |
0.8355 USDT |
0.8380 USDT |
0.8480 USDT |
| 2023-08-11 |
0.8235 USDT |
511,552.5216 MBX |
0.8097 USDT |
0.8012 USDT |
0.8078 USDT |
0.8391 USDT |
| 2023-08-10 |
0.8082 USDT |
473,550.4762 MBX |
0.8139 USDT |
0.7989 USDT |
0.8057 USDT |
0.8049 USDT |
| 2023-08-09 |
0.8084 USDT |
508,984.2417 MBX |
0.8038 USDT |
0.8027 USDT |
0.8044 USDT |
0.8139 USDT |
| 2023-08-08 |
0.8105 USDT |
541,696.9740 MBX |
0.8193 USDT |
0.7996 USDT |
0.8030 USDT |
0.8020 USDT |
| 2023-08-07 |
0.8299 USDT |
556,770.7368 MBX |
0.8476 USDT |
0.8156 USDT |
0.8186 USDT |
0.8182 USDT |
| 2023-08-06 |
0.8461 USDT |
418,688.5808 MBX |
0.8465 USDT |
0.8420 USDT |
0.8452 USDT |
0.8476 USDT |
| 2023-08-05 |
0.8479 USDT |
411,929.4508 MBX |
0.8524 USDT |
0.8444 USDT |
0.8462 USDT |
0.8466 USDT |
| 2023-08-04 |
0.8585 USDT |
458,728.8693 MBX |
0.8533 USDT |
0.8521 USDT |
0.8575 USDT |
0.8589 USDT |
| 2023-08-03 |
0.8704 USDT |
455,095.9189 MBX |
0.8742 USDT |
0.8454 USDT |
0.8524 USDT |
0.8524 USDT |
| 2023-08-02 |
0.8769 USDT |
524,578.2349 MBX |
0.8850 USDT |
0.8726 USDT |
0.8744 USDT |
0.8743 USDT |
| 2023-08-01 |
0.8927 USDT |
468,432.6888 MBX |
0.9011 USDT |
0.8822 USDT |
0.8841 USDT |
0.8896 USDT |
| 2023-07-31 |
0.9074 USDT |
529,407.4194 MBX |
0.9207 USDT |
0.8928 USDT |
0.8970 USDT |
0.9009 USDT |
| 2023-07-30 |
0.9322 USDT |
494,803.7217 MBX |
0.9342 USDT |
0.9176 USDT |
0.9216 USDT |
0.9213 USDT |
| 2023-07-29 |
0.9394 USDT |
491,028.5103 MBX |
0.9397 USDT |
0.9289 USDT |
0.9342 USDT |
0.9339 USDT |
| 2023-07-28 |
0.9423 USDT |
426,997.8816 MBX |
0.9529 USDT |
0.9289 USDT |
0.9307 USDT |
0.9397 USDT |
| 2023-07-27 |
0.9601 USDT |
411,735.5746 MBX |
0.9738 USDT |
0.9473 USDT |
0.9529 USDT |
0.9529 USDT |
| 2023-07-26 |
0.9841 USDT |
359,672.2136 MBX |
1.0064 USDT |
0.9700 USDT |
0.9718 USDT |
0.9731 USDT |
| 2023-07-25 |
1.0245 USDT |
449,972.2470 MBX |
1.0384 USDT |
1.0028 USDT |
1.0123 USDT |
1.0044 USDT |
| 2023-07-24 |
1.0404 USDT |
453,943.6945 MBX |
1.0476 USDT |
1.0321 USDT |
1.0379 USDT |
1.0386 USDT |
| 2023-07-23 |
1.0504 USDT |
324,037.1507 MBX |
1.0397 USDT |
1.0392 USDT |
1.0399 USDT |
1.0482 USDT |
| 2023-07-22 |
1.0438 USDT |
364,173.3170 MBX |
1.0474 USDT |
1.0384 USDT |
1.0387 USDT |
1.0386 USDT |
| 2023-07-21 |
1.0480 USDT |
434,079.6455 MBX |
1.0428 USDT |
1.0331 USDT |
1.0409 USDT |
1.0516 USDT |
| 2023-07-20 |
1.0458 USDT |
403,150.2344 MBX |
1.0433 USDT |
1.0339 USDT |
1.0403 USDT |
1.0519 USDT |
| 2023-07-19 |
1.0459 USDT |
390,216.3896 MBX |
1.0407 USDT |
1.0385 USDT |
1.0410 USDT |
1.0515 USDT |
| 2023-07-18 |
1.0657 USDT |
327,819.8021 MBX |
1.0756 USDT |
1.0468 USDT |
1.0478 USDT |
1.0470 USDT |
| 2023-07-17 |
1.0837 USDT |
375,967.9304 MBX |
1.0845 USDT |
1.0723 USDT |
1.0761 USDT |
1.0753 USDT |
| 2023-07-16 |
1.0760 USDT |
446,399.2640 MBX |
1.0764 USDT |
1.0722 USDT |
1.0749 USDT |
1.0840 USDT |
| 2023-07-15 |
1.0780 USDT |
371,951.2978 MBX |
1.0764 USDT |
1.0686 USDT |
1.0735 USDT |
1.0763 USDT |
| 2023-07-14 |
1.1084 USDT |
417,926.4889 MBX |
1.0997 USDT |
1.0851 USDT |
1.0890 USDT |
1.0878 USDT |