Identifier on Huobi: mbxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
1.1270 USDT |
326,155.1928 MBX |
1.1254 USDT |
1.0637 USDT |
1.0782 USDT |
1.0642 USDT |
| 2023-07-12 |
1.1011 USDT |
336,441.1672 MBX |
1.0858 USDT |
1.0808 USDT |
1.0855 USDT |
1.1254 USDT |
| 2023-07-11 |
1.0867 USDT |
347,127.2470 MBX |
1.1115 USDT |
1.0722 USDT |
1.0750 USDT |
1.0853 USDT |
| 2023-07-10 |
1.1379 USDT |
240,759.1696 MBX |
1.1707 USDT |
1.1114 USDT |
1.1127 USDT |
1.1120 USDT |
| 2023-07-09 |
1.1830 USDT |
23,628.8382 MBX |
1.2102 USDT |
1.1712 USDT |
1.1713 USDT |
1.1713 USDT |
| 2023-07-08 |
1.2334 USDT |
32,932.6790 MBX |
1.2356 USDT |
1.2134 USDT |
1.2135 USDT |
1.2135 USDT |
| 2023-07-07 |
1.2336 USDT |
211,496.8761 MBX |
1.2534 USDT |
1.2190 USDT |
1.2246 USDT |
1.2331 USDT |
| 2023-07-06 |
1.2782 USDT |
351,232.5029 MBX |
1.2477 USDT |
1.2465 USDT |
1.2551 USDT |
1.2529 USDT |
| 2023-07-05 |
1.2237 USDT |
492,963.7371 MBX |
1.1613 USDT |
1.1591 USDT |
1.1639 USDT |
1.2393 USDT |
| 2023-07-04 |
1.1581 USDT |
376,372.8473 MBX |
1.1651 USDT |
1.1448 USDT |
1.1539 USDT |
1.1665 USDT |
| 2023-07-03 |
1.1556 USDT |
398,390.1264 MBX |
1.1539 USDT |
1.1366 USDT |
1.1451 USDT |
1.1765 USDT |
| 2023-07-02 |
1.1517 USDT |
406,732.5938 MBX |
1.1161 USDT |
1.1133 USDT |
1.1187 USDT |
1.1632 USDT |
| 2023-07-01 |
1.0684 USDT |
417,186.1698 MBX |
1.0623 USDT |
1.0592 USDT |
1.0636 USDT |
1.0731 USDT |
| 2023-06-30 |
1.0643 USDT |
469,840.5560 MBX |
1.0717 USDT |
1.0364 USDT |
1.0634 USDT |
1.0681 USDT |
| 2023-06-29 |
1.0595 USDT |
410,713.6134 MBX |
1.0763 USDT |
1.0422 USDT |
1.0505 USDT |
1.0719 USDT |
| 2023-06-28 |
1.1070 USDT |
353,578.0230 MBX |
1.1627 USDT |
1.0803 USDT |
1.0821 USDT |
1.0806 USDT |
| 2023-06-27 |
1.1723 USDT |
376,826.8457 MBX |
1.1408 USDT |
1.1406 USDT |
1.1445 USDT |
1.1627 USDT |
| 2023-06-26 |
1.2116 USDT |
466,261.0046 MBX |
1.2012 USDT |
1.1406 USDT |
1.1435 USDT |
1.1416 USDT |
| 2023-06-25 |
1.1992 USDT |
468,113.8303 MBX |
1.1151 USDT |
1.1095 USDT |
1.1163 USDT |
1.2124 USDT |
| 2023-06-24 |
1.0837 USDT |
403,687.0842 MBX |
1.0804 USDT |
1.0745 USDT |
1.0808 USDT |
1.0917 USDT |
| 2023-06-23 |
1.1222 USDT |
486,444.0927 MBX |
1.0595 USDT |
1.0591 USDT |
1.0829 USDT |
1.0790 USDT |
| 2023-06-22 |
0.9640 USDT |
450,868.4612 MBX |
0.9254 USDT |
0.9243 USDT |
0.9599 USDT |
0.9897 USDT |
| 2023-06-21 |
0.8758 USDT |
585,285.7677 MBX |
0.8592 USDT |
0.8197 USDT |
0.8600 USDT |
0.9037 USDT |
| 2023-06-20 |
0.8439 USDT |
637,665.3486 MBX |
0.8345 USDT |
0.8313 USDT |
0.8388 USDT |
0.8613 USDT |
| 2023-06-19 |
0.8116 USDT |
686,690.1930 MBX |
0.8042 USDT |
0.7990 USDT |
0.8048 USDT |
0.8362 USDT |
| 2023-06-18 |
0.8141 USDT |
687,044.4100 MBX |
0.8264 USDT |
0.7989 USDT |
0.8048 USDT |
0.8037 USDT |
| 2023-06-17 |
0.8317 USDT |
568,613.5452 MBX |
0.8061 USDT |
0.8046 USDT |
0.8268 USDT |
0.8261 USDT |
| 2023-06-16 |
0.7869 USDT |
632,595.4422 MBX |
0.7697 USDT |
0.7643 USDT |
0.7702 USDT |
0.8089 USDT |
| 2023-06-15 |
0.7564 USDT |
616,161.9393 MBX |
0.7490 USDT |
0.7419 USDT |
0.7525 USDT |
0.7692 USDT |
| 2023-06-14 |
0.7767 USDT |
590,293.2162 MBX |
0.7922 USDT |
0.7647 USDT |
0.7704 USDT |
0.7694 USDT |
| 2023-06-13 |
0.7943 USDT |
608,420.1332 MBX |
0.7809 USDT |
0.7805 USDT |
0.7831 USDT |
0.7952 USDT |
| 2023-06-12 |
0.7755 USDT |
725,673.7904 MBX |
0.7790 USDT |
0.7677 USDT |
0.7740 USDT |
0.7806 USDT |
| 2023-06-11 |
0.7762 USDT |
524,807.3901 MBX |
0.7753 USDT |
0.7685 USDT |
0.7769 USDT |
0.7757 USDT |
| 2023-06-10 |
0.8043 USDT |
626,168.6217 MBX |
0.9044 USDT |
0.7601 USDT |
0.7715 USDT |
0.7754 USDT |
| 2023-06-09 |
0.9077 USDT |
600,674.2360 MBX |
0.9003 USDT |
0.8999 USDT |
0.9051 USDT |
0.9064 USDT |
| 2023-06-08 |
0.9062 USDT |
501,469.4167 MBX |
0.9073 USDT |
0.9001 USDT |
0.9004 USDT |
0.9003 USDT |
| 2023-06-07 |
0.9278 USDT |
504,386.5676 MBX |
0.9285 USDT |
0.9122 USDT |
0.9177 USDT |
0.9173 USDT |
| 2023-06-06 |
0.9396 USDT |
523,634.7487 MBX |
0.9663 USDT |
0.8986 USDT |
0.9126 USDT |
0.9173 USDT |
| 2023-06-05 |
1.0124 USDT |
509,153.2890 MBX |
1.0462 USDT |
0.9743 USDT |
0.9803 USDT |
0.9784 USDT |
| 2023-06-04 |
1.0542 USDT |
384,945.9912 MBX |
1.0572 USDT |
1.0454 USDT |
1.0470 USDT |
1.0468 USDT |
| 2023-06-03 |
1.0607 USDT |
416,852.0275 MBX |
1.0539 USDT |
1.0537 USDT |
1.0581 USDT |
1.0589 USDT |
| 2023-06-02 |
1.0558 USDT |
474,010.8922 MBX |
1.0541 USDT |
1.0507 USDT |
1.0588 USDT |
1.0584 USDT |
| 2023-06-01 |
1.0626 USDT |
408,391.3742 MBX |
1.0641 USDT |
1.0522 USDT |
1.0555 USDT |
1.0529 USDT |
| 2023-05-31 |
1.0648 USDT |
500,359.8788 MBX |
1.1057 USDT |
1.0395 USDT |
1.0510 USDT |
1.0519 USDT |
| 2023-05-30 |
1.0947 USDT |
467,125.8307 MBX |
1.0369 USDT |
1.0348 USDT |
1.0856 USDT |
1.0943 USDT |
| 2023-05-29 |
1.0321 USDT |
422,087.5580 MBX |
1.0464 USDT |
1.0221 USDT |
1.0241 USDT |
1.0326 USDT |
| 2023-05-28 |
1.0602 USDT |
357,763.5589 MBX |
1.0631 USDT |
1.0440 USDT |
1.0457 USDT |
1.0445 USDT |
| 2023-05-27 |
1.0734 USDT |
289,850.1807 MBX |
1.0931 USDT |
1.0428 USDT |
1.0448 USDT |
1.0751 USDT |
| 2023-05-26 |
1.0851 USDT |
384,293.9820 MBX |
1.1133 USDT |
1.0698 USDT |
1.0789 USDT |
1.0784 USDT |
| 2023-05-25 |
1.1245 USDT |
567,660.5487 MBX |
1.0556 USDT |
1.0520 USDT |
1.0755 USDT |
1.1435 USDT |