Identifier on Huobi: mbxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.9908 USDT |
525,890.2581 MBX |
0.9849 USDT |
0.9676 USDT |
0.9805 USDT |
0.9996 USDT |
| 2023-05-23 |
0.9551 USDT |
483,158.0537 MBX |
0.9412 USDT |
0.9397 USDT |
0.9508 USDT |
0.9753 USDT |
| 2023-05-22 |
0.9470 USDT |
445,597.7194 MBX |
0.9496 USDT |
0.9324 USDT |
0.9392 USDT |
0.9529 USDT |
| 2023-05-21 |
0.9586 USDT |
439,809.4475 MBX |
0.9601 USDT |
0.9473 USDT |
0.9569 USDT |
0.9487 USDT |
| 2023-05-20 |
0.9555 USDT |
475,260.1976 MBX |
0.9545 USDT |
0.9467 USDT |
0.9528 USDT |
0.9601 USDT |
| 2023-05-19 |
0.9497 USDT |
346,859.7981 MBX |
0.9501 USDT |
0.9411 USDT |
0.9495 USDT |
0.9535 USDT |
| 2023-05-18 |
0.9608 USDT |
411,888.6652 MBX |
0.9603 USDT |
0.9499 USDT |
0.9507 USDT |
0.9502 USDT |
| 2023-05-17 |
0.9533 USDT |
492,475.7578 MBX |
0.9353 USDT |
0.9320 USDT |
0.9418 USDT |
0.9613 USDT |
| 2023-05-16 |
0.9364 USDT |
468,886.1974 MBX |
0.8933 USDT |
0.8882 USDT |
0.8966 USDT |
0.9714 USDT |
| 2023-05-15 |
0.8980 USDT |
458,211.2303 MBX |
0.9220 USDT |
0.8881 USDT |
0.8906 USDT |
0.8903 USDT |
| 2023-05-14 |
0.9313 USDT |
548,314.9270 MBX |
0.9310 USDT |
0.9188 USDT |
0.9225 USDT |
0.9222 USDT |
| 2023-05-13 |
0.9300 USDT |
531,832.3610 MBX |
0.9069 USDT |
0.8958 USDT |
0.9077 USDT |
0.9363 USDT |
| 2023-05-12 |
0.8965 USDT |
445,588.7813 MBX |
0.8818 USDT |
0.8713 USDT |
0.8891 USDT |
0.9034 USDT |
| 2023-05-11 |
1.0238 USDT |
442,743.2574 MBX |
1.0688 USDT |
0.9081 USDT |
0.9200 USDT |
0.9135 USDT |
| 2023-05-10 |
1.0898 USDT |
364,828.8347 MBX |
1.0869 USDT |
1.0686 USDT |
1.0713 USDT |
1.0713 USDT |
| 2023-05-09 |
1.0847 USDT |
395,956.3759 MBX |
1.0914 USDT |
1.0736 USDT |
1.0781 USDT |
1.0801 USDT |
| 2023-05-08 |
1.0994 USDT |
446,532.3647 MBX |
1.1728 USDT |
1.0681 USDT |
1.0846 USDT |
1.0902 USDT |
| 2023-05-07 |
1.1966 USDT |
434,507.7772 MBX |
1.2324 USDT |
1.1684 USDT |
1.1739 USDT |
1.1709 USDT |
| 2023-05-06 |
1.2512 USDT |
383,515.1553 MBX |
1.2733 USDT |
1.2280 USDT |
1.2366 USDT |
1.2335 USDT |
| 2023-05-05 |
1.2781 USDT |
387,255.3054 MBX |
1.2785 USDT |
1.2644 USDT |
1.2732 USDT |
1.2728 USDT |
| 2023-05-04 |
1.2810 USDT |
328,238.9892 MBX |
1.2471 USDT |
1.2345 USDT |
1.2487 USDT |
1.2926 USDT |
| 2023-05-03 |
1.2601 USDT |
328,427.2906 MBX |
1.2855 USDT |
1.2306 USDT |
1.2431 USDT |
1.2391 USDT |
| 2023-05-02 |
1.2808 USDT |
294,768.8419 MBX |
1.2911 USDT |
1.2472 USDT |
1.2576 USDT |
1.2966 USDT |
| 2023-05-01 |
1.3270 USDT |
346,294.6536 MBX |
1.3928 USDT |
1.2802 USDT |
1.2995 USDT |
1.2853 USDT |
| 2023-04-30 |
1.4233 USDT |
289,478.3492 MBX |
1.4600 USDT |
1.3624 USDT |
1.3948 USDT |
1.3942 USDT |
| 2023-04-29 |
1.4390 USDT |
311,486.0321 MBX |
1.4146 USDT |
1.4070 USDT |
1.4177 USDT |
1.4505 USDT |
| 2023-04-28 |
1.4328 USDT |
348,445.7364 MBX |
1.4786 USDT |
1.4021 USDT |
1.4122 USDT |
1.4138 USDT |
| 2023-04-27 |
1.4751 USDT |
321,263.4779 MBX |
1.4545 USDT |
1.4466 USDT |
1.4565 USDT |
1.4922 USDT |
| 2023-04-26 |
1.5047 USDT |
311,558.3187 MBX |
1.4924 USDT |
1.4466 USDT |
1.4710 USDT |
1.4505 USDT |
| 2023-04-25 |
1.4932 USDT |
273,722.1225 MBX |
1.5440 USDT |
1.4717 USDT |
1.4880 USDT |
1.4924 USDT |
| 2023-04-24 |
1.5762 USDT |
248,263.3203 MBX |
1.6382 USDT |
1.5434 USDT |
1.5544 USDT |
1.5524 USDT |
| 2023-04-23 |
1.6737 USDT |
245,755.4909 MBX |
1.6239 USDT |
1.6099 USDT |
1.6248 USDT |
1.7297 USDT |
| 2023-04-22 |
1.5142 USDT |
266,881.9331 MBX |
1.4845 USDT |
1.4673 USDT |
1.4746 USDT |
1.5547 USDT |
| 2023-04-21 |
1.5192 USDT |
270,946.0688 MBX |
1.6485 USDT |
1.4414 USDT |
1.4669 USDT |
1.4870 USDT |
| 2023-04-20 |
1.8100 USDT |
229,553.5253 MBX |
1.9082 USDT |
1.7130 USDT |
1.7498 USDT |
1.7230 USDT |
| 2023-04-19 |
2.1711 USDT |
218,546.9106 MBX |
2.2678 USDT |
2.0348 USDT |
2.0517 USDT |
2.0999 USDT |
| 2023-04-18 |
2.3197 USDT |
188,397.1776 MBX |
2.4417 USDT |
2.2366 USDT |
2.2718 USDT |
2.2717 USDT |
| 2023-04-17 |
2.4527 USDT |
194,339.0765 MBX |
2.5360 USDT |
2.3859 USDT |
2.3982 USDT |
2.3970 USDT |
| 2023-04-16 |
2.5585 USDT |
165,759.9688 MBX |
2.4832 USDT |
2.4688 USDT |
2.5045 USDT |
2.5691 USDT |
| 2023-04-15 |
2.4643 USDT |
198,846.9391 MBX |
2.4640 USDT |
2.4035 USDT |
2.4354 USDT |
2.4865 USDT |
| 2023-04-14 |
2.4660 USDT |
187,064.1923 MBX |
2.5010 USDT |
2.4035 USDT |
2.4442 USDT |
2.4569 USDT |
| 2023-04-13 |
2.4015 USDT |
213,876.1822 MBX |
2.5589 USDT |
2.3123 USDT |
2.3411 USDT |
2.4278 USDT |
| 2023-04-12 |
2.6167 USDT |
201,671.2323 MBX |
2.7274 USDT |
2.5606 USDT |
2.5707 USDT |
2.5645 USDT |
| 2023-04-11 |
2.7663 USDT |
173,691.6585 MBX |
2.7999 USDT |
2.7226 USDT |
2.7538 USDT |
2.7462 USDT |
| 2023-04-10 |
2.8190 USDT |
169,516.7310 MBX |
2.9330 USDT |
2.6950 USDT |
2.7281 USDT |
2.7806 USDT |
| 2023-04-09 |
2.9553 USDT |
144,880.8025 MBX |
3.0084 USDT |
2.8846 USDT |
2.8941 USDT |
2.8926 USDT |
| 2023-04-08 |
2.9610 USDT |
168,162.7639 MBX |
2.9439 USDT |
2.9156 USDT |
2.9371 USDT |
3.0080 USDT |
| 2023-04-07 |
2.9028 USDT |
200,185.0413 MBX |
2.8881 USDT |
2.8584 USDT |
2.8742 USDT |
2.8993 USDT |
| 2023-04-06 |
2.8847 USDT |
147,554.5559 MBX |
2.9771 USDT |
2.8584 USDT |
2.8702 USDT |
2.8677 USDT |
| 2023-04-05 |
2.8953 USDT |
159,494.9630 MBX |
2.9232 USDT |
2.8394 USDT |
2.8537 USDT |
2.9050 USDT |