Identifier on Huobi: mbxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
2.7588 USDT |
195,035.8132 MBX |
2.6546 USDT |
2.6084 USDT |
2.6667 USDT |
2.7447 USDT |
| 2023-04-03 |
2.6481 USDT |
231,999.9204 MBX |
2.7028 USDT |
2.5818 USDT |
2.5879 USDT |
2.6258 USDT |
| 2023-04-02 |
2.7004 USDT |
169,355.7175 MBX |
2.6841 USDT |
2.6532 USDT |
2.6608 USDT |
2.6597 USDT |
| 2023-04-01 |
2.6719 USDT |
167,201.4884 MBX |
2.7537 USDT |
2.5400 USDT |
2.5991 USDT |
2.6811 USDT |
| 2023-03-31 |
2.8263 USDT |
176,778.1791 MBX |
2.8469 USDT |
2.6944 USDT |
2.7346 USDT |
2.7301 USDT |
| 2023-03-30 |
2.7271 USDT |
194,080.4893 MBX |
2.6894 USDT |
2.6296 USDT |
2.6750 USDT |
2.8306 USDT |
| 2023-03-29 |
2.7866 USDT |
205,379.6497 MBX |
2.8676 USDT |
2.6549 USDT |
2.6716 USDT |
2.6924 USDT |
| 2023-03-28 |
2.9628 USDT |
239,781.6829 MBX |
2.8232 USDT |
2.8066 USDT |
2.9362 USDT |
2.9312 USDT |
| 2023-03-27 |
2.8283 USDT |
239,667.0098 MBX |
2.7192 USDT |
2.6921 USDT |
2.7640 USDT |
2.7885 USDT |
| 2023-03-26 |
2.8054 USDT |
236,050.5258 MBX |
2.5628 USDT |
2.5621 USDT |
2.6692 USDT |
2.8253 USDT |
| 2023-03-25 |
2.4875 USDT |
166,112.1500 MBX |
2.4481 USDT |
2.4350 USDT |
2.4723 USDT |
2.5137 USDT |
| 2023-03-24 |
2.5311 USDT |
212,930.0696 MBX |
2.4310 USDT |
2.4153 USDT |
2.4398 USDT |
2.4779 USDT |
| 2023-03-23 |
2.2402 USDT |
255,897.1693 MBX |
2.0627 USDT |
2.0601 USDT |
2.0874 USDT |
2.4204 USDT |
| 2023-03-22 |
2.0609 USDT |
255,567.8278 MBX |
2.0891 USDT |
2.0051 USDT |
2.0339 USDT |
2.0517 USDT |
| 2023-03-21 |
2.1251 USDT |
286,438.2455 MBX |
2.1223 USDT |
2.0734 USDT |
2.0890 USDT |
2.0907 USDT |
| 2023-03-20 |
2.1410 USDT |
259,099.8657 MBX |
2.1362 USDT |
2.0832 USDT |
2.1202 USDT |
2.1225 USDT |
| 2023-03-19 |
2.2430 USDT |
238,685.8770 MBX |
2.3227 USDT |
2.1239 USDT |
2.1461 USDT |
2.1423 USDT |
| 2023-03-18 |
2.3879 USDT |
282,449.7614 MBX |
2.3650 USDT |
2.3104 USDT |
2.3401 USDT |
2.3217 USDT |
| 2023-03-17 |
2.3555 USDT |
284,247.9752 MBX |
2.3683 USDT |
2.3104 USDT |
2.3425 USDT |
2.3524 USDT |
| 2023-03-16 |
2.4845 USDT |
330,248.3929 MBX |
2.7406 USDT |
2.3451 USDT |
2.3986 USDT |
2.3534 USDT |
| 2023-03-15 |
2.4079 USDT |
287,136.0249 MBX |
2.2378 USDT |
2.2364 USDT |
2.2751 USDT |
2.3206 USDT |
| 2023-03-14 |
2.2171 USDT |
346,161.2498 MBX |
1.9296 USDT |
1.9269 USDT |
2.0030 USDT |
2.2405 USDT |
| 2023-03-13 |
1.7290 USDT |
323,945.7956 MBX |
1.6114 USDT |
1.6099 USDT |
1.6511 USDT |
1.9072 USDT |
| 2023-03-12 |
1.5783 USDT |
369,651.9348 MBX |
1.6029 USDT |
1.5559 USDT |
1.5695 USDT |
1.6118 USDT |
| 2023-03-11 |
1.5855 USDT |
356,151.3017 MBX |
1.6211 USDT |
1.5092 USDT |
1.5423 USDT |
1.5781 USDT |
| 2023-03-10 |
1.6059 USDT |
431,012.0631 MBX |
1.4780 USDT |
1.4510 USDT |
1.5000 USDT |
1.6226 USDT |
| 2023-03-09 |
1.5107 USDT |
496,999.2108 MBX |
1.4217 USDT |
1.3592 USDT |
1.3979 USDT |
1.7011 USDT |
| 2023-03-08 |
1.4162 USDT |
441,738.5464 MBX |
1.4095 USDT |
1.3788 USDT |
1.3968 USDT |
1.4133 USDT |
| 2023-03-07 |
1.4267 USDT |
304,589.4212 MBX |
1.4270 USDT |
1.3578 USDT |
1.4035 USDT |
1.4093 USDT |
| 2023-03-06 |
1.4030 USDT |
92,847.4306 MBX |
1.4478 USDT |
1.3701 USDT |
1.3899 USDT |
1.4224 USDT |
| 2023-03-05 |
1.4545 USDT |
49,787.7045 MBX |
1.4482 USDT |
1.4405 USDT |
1.4489 USDT |
1.4562 USDT |
| 2023-03-04 |
1.4569 USDT |
91,034.8616 MBX |
1.4084 USDT |
1.4083 USDT |
1.4223 USDT |
1.4429 USDT |
| 2023-03-03 |
1.4390 USDT |
160,414.9268 MBX |
1.4884 USDT |
1.4039 USDT |
1.4042 USDT |
1.4173 USDT |
| 2023-03-02 |
1.5030 USDT |
344,766.4903 MBX |
1.5636 USDT |
1.4696 USDT |
1.4770 USDT |
1.4917 USDT |
| 2023-03-01 |
1.5531 USDT |
801,334.6644 MBX |
1.5091 USDT |
1.5064 USDT |
1.5194 USDT |
1.5744 USDT |
| 2023-02-28 |
1.5317 USDT |
438,864.0107 MBX |
1.5649 USDT |
1.5026 USDT |
1.5067 USDT |
1.5057 USDT |
| 2023-02-27 |
1.5866 USDT |
429,921.7765 MBX |
1.6046 USDT |
1.5364 USDT |
1.5666 USDT |
1.5657 USDT |
| 2023-02-26 |
1.6149 USDT |
378,140.2104 MBX |
1.5919 USDT |
1.5800 USDT |
1.5944 USDT |
1.6095 USDT |
| 2023-02-25 |
1.6018 USDT |
374,852.9642 MBX |
1.5911 USDT |
1.5807 USDT |
1.5934 USDT |
1.5884 USDT |
| 2023-02-24 |
1.6706 USDT |
510,798.4310 MBX |
1.6928 USDT |
1.5854 USDT |
1.6133 USDT |
1.6117 USDT |
| 2023-02-23 |
1.6777 USDT |
342,731.2804 MBX |
1.6598 USDT |
1.6369 USDT |
1.6527 USDT |
1.6776 USDT |
| 2023-02-22 |
1.6210 USDT |
373,489.5406 MBX |
1.5687 USDT |
1.5352 USDT |
1.5568 USDT |
1.6606 USDT |
| 2023-02-21 |
1.6141 USDT |
214,534.9740 MBX |
1.6265 USDT |
1.5574 USDT |
1.5758 USDT |
1.5671 USDT |
| 2023-02-20 |
1.6106 USDT |
54,853.1208 MBX |
1.5833 USDT |
1.5720 USDT |
1.5834 USDT |
1.6266 USDT |
| 2023-02-19 |
1.6118 USDT |
46,694.9704 MBX |
1.6298 USDT |
1.5918 USDT |
1.5988 USDT |
1.6022 USDT |
| 2023-02-18 |
1.5938 USDT |
26,678.6809 MBX |
1.5352 USDT |
1.5191 USDT |
1.5333 USDT |
1.6279 USDT |
| 2023-02-17 |
1.4682 USDT |
175,349.6662 MBX |
1.4638 USDT |
1.4433 USDT |
1.4646 USDT |
1.5224 USDT |
| 2023-02-16 |
1.5326 USDT |
316,889.5684 MBX |
1.4965 USDT |
1.4965 USDT |
1.5116 USDT |
1.5058 USDT |
| 2023-02-15 |
1.4813 USDT |
339,584.1044 MBX |
1.4810 USDT |
1.4691 USDT |
1.4767 USDT |
1.4906 USDT |
| 2023-02-14 |
1.4621 USDT |
197,510.4037 MBX |
1.4515 USDT |
1.4246 USDT |
1.4406 USDT |
1.4836 USDT |