Identifier on Huobi: mbxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
1.4407 USDT |
155,865.7859 MBX |
1.5741 USDT |
1.4006 USDT |
1.4264 USDT |
1.4404 USDT |
| 2023-02-12 |
1.5734 USDT |
21,596.8709 MBX |
1.5816 USDT |
1.5583 USDT |
1.5665 USDT |
1.5665 USDT |
| 2023-02-11 |
1.6221 USDT |
9,228.9855 MBX |
1.6218 USDT |
1.5662 USDT |
1.5670 USDT |
1.5742 USDT |
| 2023-02-10 |
1.5910 USDT |
58,840.6714 MBX |
1.5786 USDT |
1.5742 USDT |
1.5839 USDT |
1.6060 USDT |
| 2023-02-09 |
1.6287 USDT |
244,386.7955 MBX |
1.6793 USDT |
1.5837 USDT |
1.5979 USDT |
1.6203 USDT |
| 2023-02-08 |
1.6450 USDT |
339,800.4631 MBX |
1.6580 USDT |
1.5902 USDT |
1.6153 USDT |
1.6923 USDT |
| 2023-02-07 |
1.6042 USDT |
361,526.9171 MBX |
1.5898 USDT |
1.5680 USDT |
1.5746 USDT |
1.6260 USDT |
| 2023-02-06 |
1.5801 USDT |
345,331.3160 MBX |
1.5599 USDT |
1.5494 USDT |
1.5685 USDT |
1.5954 USDT |
| 2023-02-05 |
1.5953 USDT |
343,744.6633 MBX |
1.6415 USDT |
1.4753 USDT |
1.5377 USDT |
1.5596 USDT |
| 2023-02-04 |
1.6355 USDT |
359,715.3513 MBX |
1.6147 USDT |
1.6000 USDT |
1.6125 USDT |
1.6434 USDT |
| 2023-02-03 |
1.6646 USDT |
334,462.2949 MBX |
1.7396 USDT |
1.6000 USDT |
1.6107 USDT |
1.6102 USDT |
| 2023-02-02 |
1.7280 USDT |
297,024.8067 MBX |
1.7360 USDT |
1.6888 USDT |
1.7238 USDT |
1.7392 USDT |
| 2023-02-01 |
1.7280 USDT |
245,919.3140 MBX |
1.8389 USDT |
1.6095 USDT |
1.6495 USDT |
1.6464 USDT |
| 2023-01-31 |
1.7723 USDT |
292,405.0001 MBX |
1.7837 USDT |
1.7302 USDT |
1.7554 USDT |
1.8130 USDT |
| 2023-01-30 |
1.8135 USDT |
311,928.5407 MBX |
1.8594 USDT |
1.7661 USDT |
1.7875 USDT |
1.7816 USDT |
| 2023-01-29 |
1.7814 USDT |
279,757.6998 MBX |
1.7324 USDT |
1.7139 USDT |
1.7466 USDT |
1.8639 USDT |
| 2023-01-28 |
1.7733 USDT |
290,498.0265 MBX |
1.7731 USDT |
1.7016 USDT |
1.7451 USDT |
1.7395 USDT |
| 2023-01-27 |
1.7728 USDT |
275,299.0148 MBX |
1.7933 USDT |
1.7227 USDT |
1.7486 USDT |
1.7604 USDT |
| 2023-01-26 |
1.7861 USDT |
319,800.0152 MBX |
1.6632 USDT |
1.6509 USDT |
1.6647 USDT |
1.8191 USDT |
| 2023-01-25 |
1.5741 USDT |
300,639.7820 MBX |
1.5960 USDT |
1.5317 USDT |
1.5469 USDT |
1.6112 USDT |
| 2023-01-24 |
1.6691 USDT |
265,133.7531 MBX |
1.6149 USDT |
1.6023 USDT |
1.6187 USDT |
1.6565 USDT |
| 2023-01-23 |
1.5974 USDT |
287,974.5093 MBX |
1.5824 USDT |
1.5278 USDT |
1.5841 USDT |
1.6158 USDT |
| 2023-01-22 |
1.5456 USDT |
337,947.1875 MBX |
1.5645 USDT |
1.4952 USDT |
1.5255 USDT |
1.5827 USDT |
| 2023-01-21 |
1.5099 USDT |
368,335.6697 MBX |
1.4792 USDT |
1.4509 USDT |
1.4803 USDT |
1.5590 USDT |
| 2023-01-20 |
1.4383 USDT |
349,255.0564 MBX |
1.4341 USDT |
1.4001 USDT |
1.4264 USDT |
1.4398 USDT |
| 2023-01-19 |
1.4035 USDT |
419,465.6199 MBX |
1.4146 USDT |
1.3766 USDT |
1.3942 USDT |
1.4353 USDT |
| 2023-01-18 |
1.4905 USDT |
396,065.7346 MBX |
1.5464 USDT |
1.4087 USDT |
1.4155 USDT |
1.4145 USDT |
| 2023-01-17 |
1.4077 USDT |
392,142.3813 MBX |
1.3403 USDT |
1.3374 USDT |
1.3426 USDT |
1.5231 USDT |
| 2023-01-16 |
1.3383 USDT |
378,040.6652 MBX |
1.2882 USDT |
1.2697 USDT |
1.3037 USDT |
1.3391 USDT |
| 2023-01-15 |
1.3219 USDT |
331,909.3032 MBX |
1.3602 USDT |
1.2617 USDT |
1.2843 USDT |
1.3215 USDT |
| 2023-01-14 |
1.3494 USDT |
402,328.6512 MBX |
1.3199 USDT |
1.2794 USDT |
1.3128 USDT |
1.3602 USDT |
| 2023-01-13 |
1.2591 USDT |
412,381.8154 MBX |
1.2443 USDT |
1.2048 USDT |
1.2510 USDT |
1.3397 USDT |
| 2023-01-12 |
1.2794 USDT |
369,030.6740 MBX |
1.3511 USDT |
1.2138 USDT |
1.2446 USDT |
1.2370 USDT |
| 2023-01-11 |
1.3292 USDT |
346,731.7428 MBX |
1.3729 USDT |
1.2794 USDT |
1.2943 USDT |
1.3436 USDT |
| 2023-01-10 |
1.2054 USDT |
390,958.2322 MBX |
1.2036 USDT |
1.1353 USDT |
1.1472 USDT |
1.2923 USDT |
| 2023-01-09 |
1.0970 USDT |
476,619.4048 MBX |
1.0802 USDT |
1.0470 USDT |
1.0563 USDT |
1.1509 USDT |
| 2023-01-08 |
1.0399 USDT |
543,048.8440 MBX |
1.0470 USDT |
1.0222 USDT |
1.0357 USDT |
1.1205 USDT |
| 2023-01-07 |
1.0375 USDT |
467,905.1630 MBX |
1.0208 USDT |
1.0120 USDT |
1.0319 USDT |
1.0419 USDT |
| 2023-01-06 |
1.0397 USDT |
530,744.3616 MBX |
1.0840 USDT |
1.0120 USDT |
1.0178 USDT |
1.0158 USDT |
| 2023-01-05 |
1.0882 USDT |
524,093.6993 MBX |
1.0866 USDT |
1.0614 USDT |
1.0832 USDT |
1.0781 USDT |
| 2023-01-04 |
1.1054 USDT |
473,915.1945 MBX |
1.0849 USDT |
1.0742 USDT |
1.0932 USDT |
1.0944 USDT |
| 2023-01-03 |
1.1056 USDT |
508,665.0475 MBX |
1.1464 USDT |
1.0739 USDT |
1.0911 USDT |
1.0798 USDT |
| 2023-01-02 |
1.1665 USDT |
465,074.4229 MBX |
1.1942 USDT |
1.1245 USDT |
1.1483 USDT |
1.1743 USDT |
| 2023-01-01 |
1.1417 USDT |
486,036.6403 MBX |
1.1299 USDT |
1.0820 USDT |
1.1054 USDT |
1.2024 USDT |
| 2022-12-31 |
1.1262 USDT |
471,966.7328 MBX |
1.1152 USDT |
1.1008 USDT |
1.1126 USDT |
1.1108 USDT |
| 2022-12-30 |
1.1169 USDT |
471,803.6123 MBX |
1.1305 USDT |
1.0931 USDT |
1.1062 USDT |
1.1125 USDT |
| 2022-12-29 |
1.1868 USDT |
456,435.5148 MBX |
1.1141 USDT |
1.0626 USDT |
1.1234 USDT |
1.1525 USDT |
| 2022-12-28 |
1.1096 USDT |
474,927.1492 MBX |
1.1413 USDT |
1.0593 USDT |
1.0757 USDT |
1.1128 USDT |
| 2022-12-27 |
1.1533 USDT |
436,518.5158 MBX |
1.1559 USDT |
1.1302 USDT |
1.1461 USDT |
1.1539 USDT |
| 2022-12-26 |
1.1669 USDT |
496,444.6973 MBX |
1.1546 USDT |
1.1303 USDT |
1.1513 USDT |
1.1419 USDT |