Identifier on Huobi: mbxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
3.7523 USDT |
144,355.1145 MBX |
3.8403 USDT |
3.5614 USDT |
3.6339 USDT |
3.6484 USDT |
| 2022-10-07 |
3.9162 USDT |
175,682.6111 MBX |
4.0092 USDT |
3.8135 USDT |
3.8437 USDT |
3.8414 USDT |
| 2022-10-06 |
4.0249 USDT |
172,198.5034 MBX |
4.0887 USDT |
3.9205 USDT |
4.0102 USDT |
4.0155 USDT |
| 2022-10-05 |
3.9715 USDT |
153,329.8022 MBX |
3.8601 USDT |
3.7654 USDT |
3.8638 USDT |
4.1050 USDT |
| 2022-10-04 |
3.9453 USDT |
147,167.8042 MBX |
4.0072 USDT |
3.7146 USDT |
3.8725 USDT |
3.8923 USDT |
| 2022-10-03 |
4.0109 USDT |
169,572.8677 MBX |
3.9960 USDT |
3.9560 USDT |
3.9988 USDT |
4.0227 USDT |
| 2022-10-02 |
4.1001 USDT |
163,506.0428 MBX |
4.2150 USDT |
4.0009 USDT |
4.0142 USDT |
4.0125 USDT |
| 2022-10-01 |
4.1789 USDT |
158,670.2986 MBX |
4.1650 USDT |
4.0825 USDT |
4.1447 USDT |
4.2142 USDT |
| 2022-09-30 |
4.2322 USDT |
224,745.8266 MBX |
4.2920 USDT |
4.0647 USDT |
4.1834 USDT |
4.1660 USDT |
| 2022-09-29 |
4.3382 USDT |
438,744.8119 MBX |
4.4457 USDT |
4.1361 USDT |
4.2207 USDT |
4.1379 USDT |
| 2022-09-28 |
4.3555 USDT |
201,991.9787 MBX |
4.3913 USDT |
4.1777 USDT |
4.3545 USDT |
4.3966 USDT |
| 2022-09-27 |
4.4405 USDT |
223,252.9328 MBX |
4.5418 USDT |
4.3265 USDT |
4.4149 USDT |
4.4027 USDT |
| 2022-09-26 |
4.1462 USDT |
191,643.1100 MBX |
4.0843 USDT |
4.0214 USDT |
4.0925 USDT |
4.5254 USDT |
| 2022-09-25 |
4.0500 USDT |
229,784.4482 MBX |
4.0307 USDT |
4.0091 USDT |
4.0282 USDT |
4.0848 USDT |
| 2022-09-24 |
4.0430 USDT |
144,310.4185 MBX |
3.9636 USDT |
3.9469 USDT |
3.9675 USDT |
4.0917 USDT |
| 2022-09-23 |
4.0724 USDT |
208,144.3665 MBX |
4.1433 USDT |
3.9277 USDT |
3.9656 USDT |
3.9970 USDT |
| 2022-09-22 |
3.9850 USDT |
238,298.6138 MBX |
3.9469 USDT |
3.8489 USDT |
3.9236 USDT |
4.1423 USDT |
| 2022-09-21 |
4.0599 USDT |
190,996.1383 MBX |
4.0915 USDT |
3.9703 USDT |
4.0342 USDT |
4.0573 USDT |
| 2022-09-20 |
4.0499 USDT |
202,600.7513 MBX |
4.0046 USDT |
3.9760 USDT |
4.0002 USDT |
4.0968 USDT |
| 2022-09-19 |
3.9837 USDT |
194,644.0444 MBX |
4.0623 USDT |
3.8989 USDT |
3.9673 USDT |
3.9934 USDT |
| 2022-09-18 |
4.2309 USDT |
200,934.5042 MBX |
4.2586 USDT |
4.1702 USDT |
4.2123 USDT |
4.2195 USDT |
| 2022-09-17 |
4.2240 USDT |
258,470.5995 MBX |
4.2283 USDT |
4.0939 USDT |
4.1762 USDT |
4.2510 USDT |
| 2022-09-16 |
4.1963 USDT |
206,827.8030 MBX |
4.2693 USDT |
4.1093 USDT |
4.1651 USDT |
4.1507 USDT |
| 2022-09-15 |
4.3558 USDT |
207,639.4602 MBX |
4.4208 USDT |
4.2154 USDT |
4.3085 USDT |
4.3187 USDT |
| 2022-09-14 |
4.4524 USDT |
224,062.7756 MBX |
4.4730 USDT |
4.3231 USDT |
4.3692 USDT |
4.4127 USDT |
| 2022-09-13 |
4.7866 USDT |
206,788.3692 MBX |
5.0097 USDT |
4.4775 USDT |
4.5070 USDT |
4.4951 USDT |
| 2022-09-12 |
5.0573 USDT |
172,355.1297 MBX |
5.1960 USDT |
4.9186 USDT |
5.0293 USDT |
5.0191 USDT |
| 2022-09-11 |
5.2906 USDT |
187,337.9019 MBX |
5.3659 USDT |
5.1227 USDT |
5.1952 USDT |
5.1970 USDT |
| 2022-09-10 |
5.4042 USDT |
155,262.5633 MBX |
5.4005 USDT |
5.2601 USDT |
5.3554 USDT |
5.3281 USDT |
| 2022-09-09 |
5.2681 USDT |
121,488.2746 MBX |
5.0962 USDT |
5.0899 USDT |
5.1004 USDT |
5.3054 USDT |
| 2022-09-08 |
5.0095 USDT |
178,898.9113 MBX |
5.0376 USDT |
4.8362 USDT |
4.8999 USDT |
5.1016 USDT |
| 2022-09-07 |
4.8530 USDT |
181,236.9831 MBX |
4.7933 USDT |
4.7433 USDT |
4.8079 USDT |
4.9799 USDT |
| 2022-09-06 |
5.5949 USDT |
136,451.2124 MBX |
5.8177 USDT |
5.1036 USDT |
5.2036 USDT |
5.1974 USDT |
| 2022-09-05 |
5.9956 USDT |
147,327.8059 MBX |
6.2672 USDT |
5.7689 USDT |
5.7771 USDT |
5.8434 USDT |
| 2022-09-04 |
6.3141 USDT |
123,690.7350 MBX |
6.4800 USDT |
6.2019 USDT |
6.2548 USDT |
6.2536 USDT |
| 2022-09-03 |
6.4636 USDT |
119,373.4449 MBX |
6.6230 USDT |
6.1260 USDT |
6.3464 USDT |
6.4375 USDT |
| 2022-09-02 |
6.7013 USDT |
111,988.5552 MBX |
6.7552 USDT |
6.6134 USDT |
6.6236 USDT |
6.6189 USDT |
| 2022-09-01 |
6.8679 USDT |
133,550.8457 MBX |
7.0108 USDT |
6.6456 USDT |
6.6878 USDT |
6.7545 USDT |
| 2022-08-31 |
7.0767 USDT |
104,810.4066 MBX |
7.1045 USDT |
6.9870 USDT |
7.0312 USDT |
7.0108 USDT |
| 2022-08-30 |
7.3202 USDT |
93,639.1148 MBX |
7.3218 USDT |
7.0800 USDT |
7.1173 USDT |
7.1073 USDT |
| 2022-08-29 |
7.2343 USDT |
102,844.8279 MBX |
7.6279 USDT |
6.8983 USDT |
7.1227 USDT |
7.2740 USDT |
| 2022-08-28 |
7.2956 USDT |
115,425.5314 MBX |
7.1184 USDT |
7.0051 USDT |
7.1028 USDT |
7.7606 USDT |
| 2022-08-27 |
7.1454 USDT |
117,367.9173 MBX |
7.2711 USDT |
7.0008 USDT |
7.1347 USDT |
7.1261 USDT |
| 2022-08-26 |
7.4852 USDT |
110,059.5880 MBX |
7.7079 USDT |
7.2000 USDT |
7.2509 USDT |
7.2924 USDT |
| 2022-08-25 |
7.6832 USDT |
105,122.2365 MBX |
7.6913 USDT |
7.5500 USDT |
7.6533 USDT |
7.7190 USDT |
| 2022-08-24 |
7.8607 USDT |
101,418.0094 MBX |
8.1496 USDT |
7.2977 USDT |
7.6519 USDT |
8.0133 USDT |
| 2022-08-23 |
7.3039 USDT |
114,458.7657 MBX |
7.1678 USDT |
7.0180 USDT |
7.1427 USDT |
7.3184 USDT |
| 2022-08-22 |
7.0474 USDT |
116,498.2733 MBX |
7.1277 USDT |
6.8704 USDT |
7.0155 USDT |
6.9989 USDT |
| 2022-08-21 |
6.8907 USDT |
95,912.5850 MBX |
6.8355 USDT |
6.6262 USDT |
6.7766 USDT |
7.0546 USDT |
| 2022-08-20 |
6.7541 USDT |
97,148.5947 MBX |
6.6498 USDT |
6.4676 USDT |
6.6217 USDT |
6.8059 USDT |