Identifier on Huobi: mbxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
1.1626 USDT |
464,697.3063 MBX |
1.1574 USDT |
1.1301 USDT |
1.1590 USDT |
1.1588 USDT |
| 2022-12-24 |
1.1704 USDT |
455,089.4475 MBX |
1.1434 USDT |
1.1306 USDT |
1.1614 USDT |
1.1625 USDT |
| 2022-12-23 |
1.1381 USDT |
450,381.8465 MBX |
1.1495 USDT |
1.1300 USDT |
1.1355 USDT |
1.1452 USDT |
| 2022-12-22 |
1.1393 USDT |
422,444.6533 MBX |
1.1404 USDT |
1.1300 USDT |
1.1408 USDT |
1.1399 USDT |
| 2022-12-21 |
1.1378 USDT |
469,218.3618 MBX |
1.1344 USDT |
1.1300 USDT |
1.1356 USDT |
1.1402 USDT |
| 2022-12-20 |
1.1390 USDT |
452,978.4011 MBX |
1.1400 USDT |
1.1300 USDT |
1.1329 USDT |
1.1403 USDT |
| 2022-12-19 |
1.1430 USDT |
338,300.4399 MBX |
1.1405 USDT |
1.1300 USDT |
1.1300 USDT |
1.1420 USDT |
| 2022-12-18 |
1.1445 USDT |
467,373.2058 MBX |
1.1382 USDT |
1.1300 USDT |
1.1327 USDT |
1.1489 USDT |
| 2022-12-17 |
1.1451 USDT |
520,962.5592 MBX |
1.1508 USDT |
1.1300 USDT |
1.1353 USDT |
1.1392 USDT |
| 2022-12-16 |
1.1851 USDT |
430,560.6945 MBX |
1.1924 USDT |
1.1532 USDT |
1.1780 USDT |
1.1682 USDT |
| 2022-12-15 |
1.2302 USDT |
368,844.1359 MBX |
1.2401 USDT |
1.1801 USDT |
1.2201 USDT |
1.2197 USDT |
| 2022-12-14 |
1.2842 USDT |
460,785.9755 MBX |
1.3086 USDT |
1.2103 USDT |
1.2398 USDT |
1.2314 USDT |
| 2022-12-13 |
1.3134 USDT |
440,472.4925 MBX |
1.3103 USDT |
1.2673 USDT |
1.3024 USDT |
1.3173 USDT |
| 2022-12-12 |
1.3314 USDT |
319,670.3982 MBX |
1.3264 USDT |
1.2741 USDT |
1.3187 USDT |
1.3108 USDT |
| 2022-12-11 |
1.3368 USDT |
146,592.7914 MBX |
1.3810 USDT |
1.3030 USDT |
1.3246 USDT |
1.3335 USDT |
| 2022-12-10 |
1.3481 USDT |
177,635.8706 MBX |
1.3064 USDT |
1.2733 USDT |
1.3258 USDT |
1.3950 USDT |
| 2022-12-09 |
1.3538 USDT |
167,713.1351 MBX |
1.4179 USDT |
1.2802 USDT |
1.3396 USDT |
1.2927 USDT |
| 2022-12-08 |
1.3292 USDT |
181,128.0871 MBX |
1.2270 USDT |
1.1947 USDT |
1.2093 USDT |
1.3805 USDT |
| 2022-12-07 |
1.2363 USDT |
221,567.0179 MBX |
1.2984 USDT |
1.1841 USDT |
1.2137 USDT |
1.2254 USDT |
| 2022-12-06 |
1.2723 USDT |
338,696.5610 MBX |
1.2871 USDT |
1.2474 USDT |
1.2698 USDT |
1.2642 USDT |
| 2022-12-05 |
1.3574 USDT |
403,860.8528 MBX |
1.4049 USDT |
1.2935 USDT |
1.3229 USDT |
1.3136 USDT |
| 2022-12-04 |
1.3798 USDT |
408,872.4729 MBX |
1.2627 USDT |
1.2373 USDT |
1.2644 USDT |
1.4062 USDT |
| 2022-12-03 |
1.2533 USDT |
434,493.6714 MBX |
1.2697 USDT |
1.2313 USDT |
1.2470 USDT |
1.2625 USDT |
| 2022-12-02 |
1.2436 USDT |
399,225.6023 MBX |
1.2357 USDT |
1.2137 USDT |
1.2374 USDT |
1.2680 USDT |
| 2022-12-01 |
1.2508 USDT |
406,199.9907 MBX |
1.2986 USDT |
1.2000 USDT |
1.2131 USDT |
1.2376 USDT |
| 2022-11-30 |
1.2589 USDT |
332,285.6275 MBX |
1.2162 USDT |
1.2079 USDT |
1.2242 USDT |
1.2642 USDT |
| 2022-11-29 |
1.2271 USDT |
364,964.0040 MBX |
1.2706 USDT |
1.1938 USDT |
1.2214 USDT |
1.2211 USDT |
| 2022-11-28 |
1.2216 USDT |
417,135.5471 MBX |
1.2124 USDT |
1.1702 USDT |
1.1986 USDT |
1.2711 USDT |
| 2022-11-27 |
1.2333 USDT |
395,309.7593 MBX |
1.2261 USDT |
1.2002 USDT |
1.2131 USDT |
1.2451 USDT |
| 2022-11-26 |
1.2177 USDT |
333,350.0984 MBX |
1.1994 USDT |
1.1880 USDT |
1.2070 USDT |
1.2254 USDT |
| 2022-11-25 |
1.1982 USDT |
324,344.3899 MBX |
1.2434 USDT |
1.1670 USDT |
1.1842 USDT |
1.1924 USDT |
| 2022-11-24 |
1.3239 USDT |
346,995.8009 MBX |
1.3691 USDT |
1.2171 USDT |
1.2495 USDT |
1.2540 USDT |
| 2022-11-23 |
1.3800 USDT |
400,112.7729 MBX |
1.3965 USDT |
1.3562 USDT |
1.3755 USDT |
1.3769 USDT |
| 2022-11-22 |
1.4368 USDT |
306,793.5311 MBX |
1.5884 USDT |
1.3387 USDT |
1.4002 USDT |
1.3947 USDT |
| 2022-11-21 |
1.6729 USDT |
284,105.8903 MBX |
1.7639 USDT |
1.5635 USDT |
1.6317 USDT |
1.6303 USDT |
| 2022-11-20 |
1.8082 USDT |
219,218.6818 MBX |
1.8102 USDT |
1.7105 USDT |
1.7964 USDT |
1.7905 USDT |
| 2022-11-19 |
1.7918 USDT |
210,761.8583 MBX |
1.8370 USDT |
1.6970 USDT |
1.7712 USDT |
1.8101 USDT |
| 2022-11-18 |
1.8576 USDT |
182,270.7595 MBX |
1.8136 USDT |
1.8010 USDT |
1.8299 USDT |
1.8228 USDT |
| 2022-11-17 |
1.8049 USDT |
133,275.1720 MBX |
1.8054 USDT |
1.6822 USDT |
1.7577 USDT |
1.7351 USDT |
| 2022-11-16 |
1.9230 USDT |
187,653.8905 MBX |
1.9731 USDT |
1.6923 USDT |
1.8272 USDT |
1.7844 USDT |
| 2022-11-15 |
2.0215 USDT |
541,446.9805 MBX |
2.0509 USDT |
1.8153 USDT |
1.9728 USDT |
1.9685 USDT |
| 2022-11-14 |
2.0168 USDT |
465,876.5921 MBX |
2.0004 USDT |
1.8567 USDT |
1.9175 USDT |
2.0261 USDT |
| 2022-11-13 |
2.1356 USDT |
350,409.2811 MBX |
2.1488 USDT |
1.9745 USDT |
2.1034 USDT |
2.1340 USDT |
| 2022-11-12 |
2.2089 USDT |
395,752.2062 MBX |
2.3067 USDT |
2.1033 USDT |
2.1872 USDT |
2.1872 USDT |
| 2022-11-11 |
2.3631 USDT |
499,299.1329 MBX |
2.4784 USDT |
2.2242 USDT |
2.3288 USDT |
2.3234 USDT |
| 2022-11-10 |
2.3250 USDT |
388,286.6162 MBX |
1.9591 USDT |
1.9279 USDT |
2.1560 USDT |
2.4275 USDT |
| 2022-11-09 |
2.5567 USDT |
305,165.5004 MBX |
2.5653 USDT |
2.1789 USDT |
2.2619 USDT |
2.1789 USDT |
| 2022-11-08 |
2.8341 USDT |
498,635.9186 MBX |
2.9223 USDT |
2.6572 USDT |
2.7855 USDT |
2.8067 USDT |
| 2022-11-07 |
2.8290 USDT |
447,607.7913 MBX |
2.9104 USDT |
2.7258 USDT |
2.8042 USDT |
2.9320 USDT |
| 2022-11-06 |
2.9765 USDT |
203,771.0115 MBX |
2.9822 USDT |
2.8836 USDT |
2.9740 USDT |
2.9829 USDT |