Identifier on Huobi: mbxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
6.7990 USDT |
158,709.1318 MBX |
7.4221 USDT |
6.4274 USDT |
6.5762 USDT |
6.6518 USDT |
| 2022-08-18 |
7.5200 USDT |
144,746.9999 MBX |
7.5014 USDT |
7.3339 USDT |
7.4187 USDT |
7.3879 USDT |
| 2022-08-17 |
7.7550 USDT |
158,349.2059 MBX |
8.0679 USDT |
7.4457 USDT |
7.5632 USDT |
7.5510 USDT |
| 2022-08-16 |
7.9966 USDT |
127,506.3984 MBX |
7.8282 USDT |
7.7461 USDT |
7.8428 USDT |
8.0634 USDT |
| 2022-08-15 |
8.0590 USDT |
136,682.2085 MBX |
8.1905 USDT |
7.7457 USDT |
7.8548 USDT |
7.8301 USDT |
| 2022-08-14 |
8.3555 USDT |
135,027.9877 MBX |
8.4105 USDT |
7.9946 USDT |
8.1963 USDT |
8.1871 USDT |
| 2022-08-13 |
8.5149 USDT |
132,269.7950 MBX |
8.7155 USDT |
8.3463 USDT |
8.4457 USDT |
8.4412 USDT |
| 2022-08-12 |
8.7324 USDT |
116,343.5374 MBX |
9.1403 USDT |
8.4288 USDT |
8.6131 USDT |
8.6678 USDT |
| 2022-08-11 |
9.6154 USDT |
112,856.0011 MBX |
9.9447 USDT |
9.0949 USDT |
9.2468 USDT |
9.1763 USDT |
| 2022-08-10 |
9.8767 USDT |
97,843.6255 MBX |
9.8625 USDT |
9.3324 USDT |
9.8512 USDT |
9.9159 USDT |
| 2022-08-09 |
10.0109 USDT |
99,484.1406 MBX |
10.2310 USDT |
9.5338 USDT |
9.6746 USDT |
9.8794 USDT |
| 2022-08-08 |
10.2418 USDT |
92,628.1896 MBX |
10.1300 USDT |
10.0026 USDT |
10.1801 USDT |
10.2323 USDT |
| 2022-08-07 |
10.0397 USDT |
111,627.0208 MBX |
10.0741 USDT |
9.6353 USDT |
9.8013 USDT |
10.1218 USDT |
| 2022-08-06 |
10.3782 USDT |
109,830.9729 MBX |
10.4000 USDT |
10.0046 USDT |
10.2151 USDT |
10.1151 USDT |
| 2022-08-05 |
9.8909 USDT |
106,907.1548 MBX |
9.7859 USDT |
8.9200 USDT |
9.4387 USDT |
10.4284 USDT |
| 2022-08-04 |
9.7286 USDT |
95,198.3566 MBX |
9.3180 USDT |
9.2595 USDT |
9.3720 USDT |
9.7902 USDT |
| 2022-08-03 |
9.2771 USDT |
122,253.9511 MBX |
9.0237 USDT |
8.9300 USDT |
9.0382 USDT |
9.3113 USDT |
| 2022-08-02 |
8.7645 USDT |
114,614.9237 MBX |
9.1837 USDT |
8.4114 USDT |
8.5710 USDT |
9.0447 USDT |
| 2022-08-01 |
8.9758 USDT |
107,311.1305 MBX |
8.1405 USDT |
8.1213 USDT |
8.1899 USDT |
9.2928 USDT |
| 2022-07-31 |
7.9359 USDT |
105,808.4179 MBX |
7.7001 USDT |
7.7001 USDT |
7.8133 USDT |
8.1873 USDT |
| 2022-07-30 |
7.8767 USDT |
130,530.2761 MBX |
7.6982 USDT |
7.6454 USDT |
7.7279 USDT |
7.8787 USDT |
| 2022-07-29 |
7.8599 USDT |
129,236.1177 MBX |
7.7317 USDT |
7.6245 USDT |
7.7163 USDT |
7.6977 USDT |
| 2022-07-28 |
7.6162 USDT |
133,553.8501 MBX |
7.4263 USDT |
7.3868 USDT |
7.4847 USDT |
7.6985 USDT |
| 2022-07-27 |
7.4211 USDT |
123,177.4344 MBX |
7.5942 USDT |
7.2101 USDT |
7.3213 USDT |
7.3527 USDT |
| 2022-07-26 |
7.3765 USDT |
145,451.0726 MBX |
7.5475 USDT |
7.2300 USDT |
7.3155 USDT |
7.3084 USDT |
| 2022-07-25 |
7.6133 USDT |
145,712.3869 MBX |
7.9185 USDT |
7.3761 USDT |
7.5354 USDT |
7.5884 USDT |
| 2022-07-24 |
7.9258 USDT |
126,670.1797 MBX |
7.8308 USDT |
7.6604 USDT |
7.8502 USDT |
7.9192 USDT |
| 2022-07-23 |
7.7721 USDT |
134,039.5033 MBX |
7.7598 USDT |
7.2300 USDT |
7.6800 USDT |
7.8172 USDT |
| 2022-07-22 |
7.9626 USDT |
115,250.2131 MBX |
8.0627 USDT |
7.8791 USDT |
7.9509 USDT |
7.9718 USDT |
| 2022-07-21 |
7.8558 USDT |
147,030.6088 MBX |
7.9274 USDT |
7.6492 USDT |
7.7136 USDT |
8.0524 USDT |
| 2022-07-20 |
8.1659 USDT |
130,937.8532 MBX |
8.2175 USDT |
7.8733 USDT |
7.9954 USDT |
7.9924 USDT |
| 2022-07-19 |
8.2200 USDT |
119,765.6398 MBX |
8.3482 USDT |
8.0676 USDT |
8.1201 USDT |
8.1780 USDT |
| 2022-07-18 |
8.1317 USDT |
119,885.0165 MBX |
8.1626 USDT |
7.8789 USDT |
8.0662 USDT |
8.2715 USDT |
| 2022-07-17 |
8.0861 USDT |
143,284.0972 MBX |
7.8661 USDT |
7.8655 USDT |
7.9628 USDT |
8.1612 USDT |
| 2022-07-16 |
7.9316 USDT |
126,050.9756 MBX |
7.9163 USDT |
7.7063 USDT |
7.8659 USDT |
7.8406 USDT |
| 2022-07-15 |
7.8158 USDT |
148,378.7144 MBX |
7.5198 USDT |
7.4865 USDT |
7.5326 USDT |
7.9226 USDT |
| 2022-07-14 |
7.5122 USDT |
140,785.9805 MBX |
7.5435 USDT |
7.3886 USDT |
7.4427 USDT |
7.5080 USDT |
| 2022-07-13 |
7.4881 USDT |
140,278.0384 MBX |
7.4838 USDT |
7.1919 USDT |
7.3151 USDT |
7.5000 USDT |
| 2022-07-12 |
7.5726 USDT |
141,596.7884 MBX |
7.6825 USDT |
7.3400 USDT |
7.5057 USDT |
7.4833 USDT |
| 2022-07-11 |
7.9081 USDT |
146,770.4648 MBX |
8.2111 USDT |
7.5935 USDT |
7.7908 USDT |
7.6928 USDT |
| 2022-07-10 |
8.4373 USDT |
116,279.9688 MBX |
8.5407 USDT |
8.1001 USDT |
8.1978 USDT |
8.1788 USDT |
| 2022-07-09 |
8.5159 USDT |
113,793.8619 MBX |
8.4174 USDT |
8.3977 USDT |
8.4438 USDT |
8.5556 USDT |
| 2022-07-08 |
8.5458 USDT |
107,043.5416 MBX |
8.5832 USDT |
8.1609 USDT |
8.3726 USDT |
8.3624 USDT |
| 2022-07-07 |
8.5773 USDT |
128,618.8796 MBX |
8.5172 USDT |
8.3452 USDT |
8.4859 USDT |
8.4775 USDT |
| 2022-07-06 |
8.5032 USDT |
136,180.8974 MBX |
8.6228 USDT |
8.3006 USDT |
8.4194 USDT |
8.5147 USDT |
| 2022-07-05 |
8.5356 USDT |
140,452.4669 MBX |
8.5792 USDT |
8.2695 USDT |
8.4436 USDT |
8.4895 USDT |
| 2022-07-04 |
8.4023 USDT |
180,238.4029 MBX |
8.4719 USDT |
8.0000 USDT |
8.3391 USDT |
8.6056 USDT |
| 2022-07-03 |
8.4322 USDT |
201,412.9211 MBX |
8.3901 USDT |
8.0651 USDT |
8.3932 USDT |
8.6979 USDT |
| 2022-07-02 |
7.0326 USDT |
246,050.9197 MBX |
4.5351 USDT |
4.0000 USDT |
4.6825 USDT |
8.3874 USDT |
| 2022-07-01 |
7.1981 USDT |
184,545.1602 MBX |
7.0000 USDT |
4.3563 USDT |
5.3282 USDT |
4.9118 USDT |