Identifier on Huobi: mbxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
4.1963 USDT |
206,827.8030 MBX |
4.2693 USDT |
4.1093 USDT |
4.1651 USDT |
4.1507 USDT |
| 2022-09-15 |
4.3558 USDT |
207,639.4602 MBX |
4.4208 USDT |
4.2154 USDT |
4.3085 USDT |
4.3187 USDT |
| 2022-09-14 |
4.4524 USDT |
224,062.7756 MBX |
4.4730 USDT |
4.3231 USDT |
4.3692 USDT |
4.4127 USDT |
| 2022-09-13 |
4.7866 USDT |
206,788.3692 MBX |
5.0097 USDT |
4.4775 USDT |
4.5070 USDT |
4.4951 USDT |
| 2022-09-12 |
5.0573 USDT |
172,355.1297 MBX |
5.1960 USDT |
4.9186 USDT |
5.0293 USDT |
5.0191 USDT |
| 2022-09-11 |
5.2906 USDT |
187,337.9019 MBX |
5.3659 USDT |
5.1227 USDT |
5.1952 USDT |
5.1970 USDT |
| 2022-09-10 |
5.4042 USDT |
155,262.5633 MBX |
5.4005 USDT |
5.2601 USDT |
5.3554 USDT |
5.3281 USDT |
| 2022-09-09 |
5.2681 USDT |
121,488.2746 MBX |
5.0962 USDT |
5.0899 USDT |
5.1004 USDT |
5.3054 USDT |
| 2022-09-08 |
5.0095 USDT |
178,898.9113 MBX |
5.0376 USDT |
4.8362 USDT |
4.8999 USDT |
5.1016 USDT |
| 2022-09-07 |
4.8530 USDT |
181,236.9831 MBX |
4.7933 USDT |
4.7433 USDT |
4.8079 USDT |
4.9799 USDT |
| 2022-09-06 |
5.5949 USDT |
136,451.2124 MBX |
5.8177 USDT |
5.1036 USDT |
5.2036 USDT |
5.1974 USDT |
| 2022-09-05 |
5.9956 USDT |
147,327.8059 MBX |
6.2672 USDT |
5.7689 USDT |
5.7771 USDT |
5.8434 USDT |
| 2022-09-04 |
6.3141 USDT |
123,690.7350 MBX |
6.4800 USDT |
6.2019 USDT |
6.2548 USDT |
6.2536 USDT |
| 2022-09-03 |
6.4636 USDT |
119,373.4449 MBX |
6.6230 USDT |
6.1260 USDT |
6.3464 USDT |
6.4375 USDT |
| 2022-09-02 |
6.7013 USDT |
111,988.5552 MBX |
6.7552 USDT |
6.6134 USDT |
6.6236 USDT |
6.6189 USDT |
| 2022-09-01 |
6.8679 USDT |
133,550.8457 MBX |
7.0108 USDT |
6.6456 USDT |
6.6878 USDT |
6.7545 USDT |
| 2022-08-31 |
7.0767 USDT |
104,810.4066 MBX |
7.1045 USDT |
6.9870 USDT |
7.0312 USDT |
7.0108 USDT |
| 2022-08-30 |
7.3202 USDT |
93,639.1148 MBX |
7.3218 USDT |
7.0800 USDT |
7.1173 USDT |
7.1073 USDT |
| 2022-08-29 |
7.2343 USDT |
102,844.8279 MBX |
7.6279 USDT |
6.8983 USDT |
7.1227 USDT |
7.2740 USDT |
| 2022-08-28 |
7.2956 USDT |
115,425.5314 MBX |
7.1184 USDT |
7.0051 USDT |
7.1028 USDT |
7.7606 USDT |
| 2022-08-27 |
7.1454 USDT |
117,367.9173 MBX |
7.2711 USDT |
7.0008 USDT |
7.1347 USDT |
7.1261 USDT |
| 2022-08-26 |
7.4852 USDT |
110,059.5880 MBX |
7.7079 USDT |
7.2000 USDT |
7.2509 USDT |
7.2924 USDT |
| 2022-08-25 |
7.6832 USDT |
105,122.2365 MBX |
7.6913 USDT |
7.5500 USDT |
7.6533 USDT |
7.7190 USDT |
| 2022-08-24 |
7.8607 USDT |
101,418.0094 MBX |
8.1496 USDT |
7.2977 USDT |
7.6519 USDT |
8.0133 USDT |
| 2022-08-23 |
7.3039 USDT |
114,458.7657 MBX |
7.1678 USDT |
7.0180 USDT |
7.1427 USDT |
7.3184 USDT |
| 2022-08-22 |
7.0474 USDT |
116,498.2733 MBX |
7.1277 USDT |
6.8704 USDT |
7.0155 USDT |
6.9989 USDT |
| 2022-08-21 |
6.8907 USDT |
95,912.5850 MBX |
6.8355 USDT |
6.6262 USDT |
6.7766 USDT |
7.0546 USDT |
| 2022-08-20 |
6.7541 USDT |
97,148.5947 MBX |
6.6498 USDT |
6.4676 USDT |
6.6217 USDT |
6.8059 USDT |
| 2022-08-19 |
6.7990 USDT |
158,709.1318 MBX |
7.4221 USDT |
6.4274 USDT |
6.5762 USDT |
6.6518 USDT |
| 2022-08-18 |
7.5200 USDT |
144,746.9999 MBX |
7.5014 USDT |
7.3339 USDT |
7.4187 USDT |
7.3879 USDT |
| 2022-08-17 |
7.7550 USDT |
158,349.2059 MBX |
8.0679 USDT |
7.4457 USDT |
7.5632 USDT |
7.5510 USDT |
| 2022-08-16 |
7.9966 USDT |
127,506.3984 MBX |
7.8282 USDT |
7.7461 USDT |
7.8428 USDT |
8.0634 USDT |
| 2022-08-15 |
8.0590 USDT |
136,682.2085 MBX |
8.1905 USDT |
7.7457 USDT |
7.8548 USDT |
7.8301 USDT |
| 2022-08-14 |
8.3555 USDT |
135,027.9877 MBX |
8.4105 USDT |
7.9946 USDT |
8.1963 USDT |
8.1871 USDT |
| 2022-08-13 |
8.5149 USDT |
132,269.7950 MBX |
8.7155 USDT |
8.3463 USDT |
8.4457 USDT |
8.4412 USDT |
| 2022-08-12 |
8.7324 USDT |
116,343.5374 MBX |
9.1403 USDT |
8.4288 USDT |
8.6131 USDT |
8.6678 USDT |
| 2022-08-11 |
9.6154 USDT |
112,856.0011 MBX |
9.9447 USDT |
9.0949 USDT |
9.2468 USDT |
9.1763 USDT |
| 2022-08-10 |
9.8767 USDT |
97,843.6255 MBX |
9.8625 USDT |
9.3324 USDT |
9.8512 USDT |
9.9159 USDT |
| 2022-08-09 |
10.0109 USDT |
99,484.1406 MBX |
10.2310 USDT |
9.5338 USDT |
9.6746 USDT |
9.8794 USDT |
| 2022-08-08 |
10.2418 USDT |
92,628.1896 MBX |
10.1300 USDT |
10.0026 USDT |
10.1801 USDT |
10.2323 USDT |
| 2022-08-07 |
10.0397 USDT |
111,627.0208 MBX |
10.0741 USDT |
9.6353 USDT |
9.8013 USDT |
10.1218 USDT |
| 2022-08-06 |
10.3782 USDT |
109,830.9729 MBX |
10.4000 USDT |
10.0046 USDT |
10.2151 USDT |
10.1151 USDT |
| 2022-08-05 |
9.8909 USDT |
106,907.1548 MBX |
9.7859 USDT |
8.9200 USDT |
9.4387 USDT |
10.4284 USDT |
| 2022-08-04 |
9.7286 USDT |
95,198.3566 MBX |
9.3180 USDT |
9.2595 USDT |
9.3720 USDT |
9.7902 USDT |
| 2022-08-03 |
9.2771 USDT |
122,253.9511 MBX |
9.0237 USDT |
8.9300 USDT |
9.0382 USDT |
9.3113 USDT |
| 2022-08-02 |
8.7645 USDT |
114,614.9237 MBX |
9.1837 USDT |
8.4114 USDT |
8.5710 USDT |
9.0447 USDT |
| 2022-08-01 |
8.9758 USDT |
107,311.1305 MBX |
8.1405 USDT |
8.1213 USDT |
8.1899 USDT |
9.2928 USDT |
| 2022-07-31 |
7.9359 USDT |
105,808.4179 MBX |
7.7001 USDT |
7.7001 USDT |
7.8133 USDT |
8.1873 USDT |
| 2022-07-30 |
7.8767 USDT |
130,530.2761 MBX |
7.6982 USDT |
7.6454 USDT |
7.7279 USDT |
7.8787 USDT |
| 2022-07-29 |
7.8599 USDT |
129,236.1177 MBX |
7.7317 USDT |
7.6245 USDT |
7.7163 USDT |
7.6977 USDT |