Identifier on Huobi: mbxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.3728 USDT |
1,155,102.9746 MBX |
0.3697 USDT |
0.3689 USDT |
0.3712 USDT |
0.3751 USDT |
| 2024-10-04 |
0.3686 USDT |
885,823.3173 MBX |
0.3670 USDT |
0.3655 USDT |
0.3678 USDT |
0.3679 USDT |
| 2024-10-03 |
0.3689 USDT |
1,118,354.8073 MBX |
0.3669 USDT |
0.3657 USDT |
0.3682 USDT |
0.3690 USDT |
| 2024-10-02 |
0.3729 USDT |
2,109,201.0651 MBX |
0.3818 USDT |
0.3666 USDT |
0.3671 USDT |
0.3669 USDT |
| 2024-10-01 |
0.4021 USDT |
952,340.7163 MBX |
0.4001 USDT |
0.3977 USDT |
0.4003 USDT |
0.4039 USDT |
| 2024-09-30 |
0.4094 USDT |
1,360,337.3102 MBX |
0.4212 USDT |
0.4018 USDT |
0.4030 USDT |
0.4021 USDT |
| 2024-09-29 |
0.4230 USDT |
910,134.8668 MBX |
0.4239 USDT |
0.4207 USDT |
0.4221 USDT |
0.4215 USDT |
| 2024-09-28 |
0.4256 USDT |
1,392,638.8988 MBX |
0.4252 USDT |
0.4225 USDT |
0.4239 USDT |
0.4238 USDT |
| 2024-09-27 |
0.4202 USDT |
1,286,626.4953 MBX |
0.4175 USDT |
0.4165 USDT |
0.4181 USDT |
0.4249 USDT |
| 2024-09-26 |
0.4084 USDT |
1,524,312.7330 MBX |
0.4097 USDT |
0.4047 USDT |
0.4066 USDT |
0.4139 USDT |
| 2024-09-25 |
0.4050 USDT |
1,357,401.7020 MBX |
0.4003 USDT |
0.3990 USDT |
0.4032 USDT |
0.4057 USDT |
| 2024-09-24 |
0.3979 USDT |
1,542,225.0990 MBX |
0.3969 USDT |
0.3943 USDT |
0.3964 USDT |
0.3996 USDT |
| 2024-09-23 |
0.3948 USDT |
1,187,053.0320 MBX |
0.3935 USDT |
0.3918 USDT |
0.3935 USDT |
0.3974 USDT |
| 2024-09-22 |
0.3974 USDT |
767,567.5174 MBX |
0.3974 USDT |
0.3953 USDT |
0.3972 USDT |
0.3968 USDT |
| 2024-09-21 |
0.3914 USDT |
1,234,270.1616 MBX |
0.3906 USDT |
0.3895 USDT |
0.3910 USDT |
0.3960 USDT |
| 2024-09-20 |
0.3866 USDT |
2,042,653.2471 MBX |
0.3819 USDT |
0.3748 USDT |
0.3827 USDT |
0.3905 USDT |
| 2024-09-19 |
0.3771 USDT |
2,181,649.6834 MBX |
0.3690 USDT |
0.3683 USDT |
0.3760 USDT |
0.3815 USDT |
| 2024-09-18 |
0.3658 USDT |
2,070,751.2645 MBX |
0.3680 USDT |
0.3630 USDT |
0.3643 USDT |
0.3667 USDT |
| 2024-09-17 |
0.3624 USDT |
1,339,693.7587 MBX |
0.3596 USDT |
0.3579 USDT |
0.3608 USDT |
0.3669 USDT |
| 2024-09-16 |
0.3613 USDT |
2,022,567.3110 MBX |
0.3708 USDT |
0.3581 USDT |
0.3603 USDT |
0.3592 USDT |
| 2024-09-15 |
0.3753 USDT |
1,132,053.9049 MBX |
0.3761 USDT |
0.3730 USDT |
0.3746 USDT |
0.3740 USDT |
| 2024-09-14 |
0.3755 USDT |
1,880,305.3665 MBX |
0.3761 USDT |
0.3704 USDT |
0.3730 USDT |
0.3760 USDT |
| 2024-09-13 |
0.3726 USDT |
1,582,334.4999 MBX |
0.3707 USDT |
0.3702 USDT |
0.3730 USDT |
0.3740 USDT |
| 2024-09-12 |
0.3706 USDT |
2,055,939.0194 MBX |
0.3667 USDT |
0.3657 USDT |
0.3685 USDT |
0.3703 USDT |
| 2024-09-11 |
0.3700 USDT |
1,556,128.5915 MBX |
0.3775 USDT |
0.3632 USDT |
0.3655 USDT |
0.3651 USDT |
| 2024-09-10 |
0.3780 USDT |
1,985,603.7185 MBX |
0.3752 USDT |
0.3743 USDT |
0.3760 USDT |
0.3773 USDT |
| 2024-09-09 |
0.3670 USDT |
1,796,026.1703 MBX |
0.3622 USDT |
0.3613 USDT |
0.3641 USDT |
0.3723 USDT |
| 2024-09-08 |
0.3652 USDT |
1,668,847.1892 MBX |
0.3677 USDT |
0.3608 USDT |
0.3622 USDT |
0.3621 USDT |
| 2024-09-07 |
0.3639 USDT |
1,682,204.6743 MBX |
0.3627 USDT |
0.3619 USDT |
0.3636 USDT |
0.3636 USDT |
| 2024-09-06 |
0.3704 USDT |
2,174,493.7503 MBX |
0.3729 USDT |
0.3634 USDT |
0.3659 USDT |
0.3650 USDT |
| 2024-09-05 |
0.3810 USDT |
1,143,085.5713 MBX |
0.3846 USDT |
0.3751 USDT |
0.3771 USDT |
0.3765 USDT |
| 2024-09-04 |
0.3809 USDT |
1,610,398.8045 MBX |
0.3903 USDT |
0.3769 USDT |
0.3805 USDT |
0.3829 USDT |
| 2024-09-03 |
0.4024 USDT |
1,625,696.8879 MBX |
0.4023 USDT |
0.3870 USDT |
0.3892 USDT |
0.3880 USDT |
| 2024-09-02 |
0.3944 USDT |
1,804,891.2849 MBX |
0.3823 USDT |
0.3789 USDT |
0.3817 USDT |
0.3981 USDT |
| 2024-09-01 |
0.3920 USDT |
845,824.3588 MBX |
0.4029 USDT |
0.3846 USDT |
0.3868 USDT |
0.3866 USDT |
| 2024-08-31 |
0.4051 USDT |
1,409,827.2263 MBX |
0.4071 USDT |
0.3986 USDT |
0.4030 USDT |
0.4021 USDT |
| 2024-08-30 |
0.4126 USDT |
2,135,034.5060 MBX |
0.4213 USDT |
0.3904 USDT |
0.4052 USDT |
0.4046 USDT |
| 2024-08-29 |
0.4284 USDT |
1,775,106.4391 MBX |
0.4228 USDT |
0.4225 USDT |
0.4276 USDT |
0.4273 USDT |
| 2024-08-28 |
0.4396 USDT |
1,361,868.1411 MBX |
0.4377 USDT |
0.4331 USDT |
0.4374 USDT |
0.4371 USDT |
| 2024-08-27 |
0.4393 USDT |
1,609,297.1723 MBX |
0.4433 USDT |
0.4377 USDT |
0.4385 USDT |
0.4382 USDT |
| 2024-08-26 |
0.4511 USDT |
2,049,586.0754 MBX |
0.4599 USDT |
0.4381 USDT |
0.4429 USDT |
0.4415 USDT |
| 2024-08-25 |
0.4651 USDT |
1,478,430.0707 MBX |
0.4829 USDT |
0.4565 USDT |
0.4610 USDT |
0.4619 USDT |
| 2024-08-24 |
0.4702 USDT |
2,097,889.9553 MBX |
0.4691 USDT |
0.4588 USDT |
0.4637 USDT |
0.4822 USDT |
| 2024-08-23 |
0.4372 USDT |
1,315,783.3475 MBX |
0.4285 USDT |
0.4283 USDT |
0.4291 USDT |
0.4436 USDT |
| 2024-08-22 |
0.4267 USDT |
1,959,342.8677 MBX |
0.4245 USDT |
0.4225 USDT |
0.4253 USDT |
0.4278 USDT |
| 2024-08-21 |
0.4206 USDT |
1,588,544.4810 MBX |
0.4185 USDT |
0.4152 USDT |
0.4198 USDT |
0.4246 USDT |
| 2024-08-20 |
0.4267 USDT |
1,174,647.2725 MBX |
0.4218 USDT |
0.4208 USDT |
0.4230 USDT |
0.4235 USDT |
| 2024-08-19 |
0.4261 USDT |
1,505,941.6898 MBX |
0.4269 USDT |
0.4240 USDT |
0.4259 USDT |
0.4253 USDT |
| 2024-08-18 |
0.4179 USDT |
1,639,961.1348 MBX |
0.4136 USDT |
0.4085 USDT |
0.4118 USDT |
0.4294 USDT |
| 2024-08-17 |
0.4079 USDT |
1,868,194.7965 MBX |
0.4084 USDT |
0.4045 USDT |
0.4067 USDT |
0.4114 USDT |