Identifier on Huobi: mbxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.4166 USDT |
1,554,938.4759 MBX |
0.4167 USDT |
0.4126 USDT |
0.4147 USDT |
0.4137 USDT |
| 2024-08-15 |
0.4244 USDT |
1,703,899.2454 MBX |
0.4251 USDT |
0.4225 USDT |
0.4240 USDT |
0.4275 USDT |
| 2024-08-14 |
0.4274 USDT |
1,894,627.3334 MBX |
0.4264 USDT |
0.4252 USDT |
0.4258 USDT |
0.4258 USDT |
| 2024-08-13 |
0.4259 USDT |
1,396,667.4264 MBX |
0.4275 USDT |
0.4230 USDT |
0.4255 USDT |
0.4253 USDT |
| 2024-08-12 |
0.4280 USDT |
1,607,918.6187 MBX |
0.4294 USDT |
0.4213 USDT |
0.4263 USDT |
0.4293 USDT |
| 2024-08-11 |
0.4424 USDT |
1,880,150.5914 MBX |
0.4397 USDT |
0.4351 USDT |
0.4382 USDT |
0.4361 USDT |
| 2024-08-10 |
0.4418 USDT |
1,195,071.9164 MBX |
0.4444 USDT |
0.4387 USDT |
0.4421 USDT |
0.4414 USDT |
| 2024-08-09 |
0.4443 USDT |
2,163,074.2212 MBX |
0.4485 USDT |
0.4406 USDT |
0.4441 USDT |
0.4428 USDT |
| 2024-08-08 |
0.4299 USDT |
2,074,650.2880 MBX |
0.4194 USDT |
0.4140 USDT |
0.4215 USDT |
0.4358 USDT |
| 2024-08-07 |
0.4290 USDT |
1,908,656.0932 MBX |
0.4267 USDT |
0.4207 USDT |
0.4235 USDT |
0.4332 USDT |
| 2024-08-06 |
0.4295 USDT |
2,963,602.3705 MBX |
0.4219 USDT |
0.4201 USDT |
0.4249 USDT |
0.4267 USDT |
| 2024-08-05 |
0.4202 USDT |
4,048,640.2488 MBX |
0.4587 USDT |
0.3972 USDT |
0.4100 USDT |
0.4174 USDT |
| 2024-08-04 |
0.4803 USDT |
2,002,724.6173 MBX |
0.4866 USDT |
0.4485 USDT |
0.4575 USDT |
0.4563 USDT |
| 2024-08-03 |
0.4911 USDT |
2,365,095.2538 MBX |
0.4983 USDT |
0.4850 USDT |
0.4875 USDT |
0.4863 USDT |
| 2024-08-02 |
0.5061 USDT |
2,250,065.9521 MBX |
0.5085 USDT |
0.5012 USDT |
0.5043 USDT |
0.5033 USDT |
| 2024-08-01 |
0.5133 USDT |
2,392,464.0517 MBX |
0.5286 USDT |
0.4995 USDT |
0.5023 USDT |
0.5084 USDT |
| 2024-07-31 |
0.5434 USDT |
1,411,174.1729 MBX |
0.5536 USDT |
0.5366 USDT |
0.5408 USDT |
0.5417 USDT |
| 2024-07-30 |
0.5220 USDT |
2,155,200.2886 MBX |
0.5184 USDT |
0.5149 USDT |
0.5172 USDT |
0.5425 USDT |
| 2024-07-29 |
0.5270 USDT |
1,955,234.9249 MBX |
0.5194 USDT |
0.5131 USDT |
0.5163 USDT |
0.5162 USDT |
| 2024-07-28 |
0.5253 USDT |
1,579,163.5920 MBX |
0.5338 USDT |
0.5182 USDT |
0.5207 USDT |
0.5189 USDT |
| 2024-07-27 |
0.5328 USDT |
2,026,343.8901 MBX |
0.5131 USDT |
0.5126 USDT |
0.5181 USDT |
0.5333 USDT |
| 2024-07-26 |
0.5050 USDT |
1,997,603.1903 MBX |
0.4980 USDT |
0.4976 USDT |
0.5002 USDT |
0.5134 USDT |
| 2024-07-25 |
0.4956 USDT |
1,542,627.4152 MBX |
0.5060 USDT |
0.4833 USDT |
0.4925 USDT |
0.4934 USDT |
| 2024-07-24 |
0.5235 USDT |
1,599,643.3567 MBX |
0.5217 USDT |
0.5208 USDT |
0.5219 USDT |
0.5240 USDT |
| 2024-07-23 |
0.5192 USDT |
1,966,188.7779 MBX |
0.5222 USDT |
0.5080 USDT |
0.5114 USDT |
0.5233 USDT |
| 2024-07-22 |
0.5409 USDT |
1,785,761.9411 MBX |
0.5464 USDT |
0.5234 USDT |
0.5262 USDT |
0.5256 USDT |
| 2024-07-21 |
0.5575 USDT |
1,091,316.6748 MBX |
0.5610 USDT |
0.5473 USDT |
0.5559 USDT |
0.5494 USDT |
| 2024-07-20 |
0.5533 USDT |
1,653,820.1101 MBX |
0.5354 USDT |
0.5353 USDT |
0.5437 USDT |
0.5650 USDT |
| 2024-07-19 |
0.5178 USDT |
2,291,799.9249 MBX |
0.5195 USDT |
0.5054 USDT |
0.5120 USDT |
0.5300 USDT |
| 2024-07-18 |
0.5242 USDT |
1,662,783.7175 MBX |
0.5298 USDT |
0.5165 USDT |
0.5210 USDT |
0.5223 USDT |
| 2024-07-17 |
0.5331 USDT |
1,627,620.5461 MBX |
0.5209 USDT |
0.5203 USDT |
0.5270 USDT |
0.5312 USDT |
| 2024-07-16 |
0.5209 USDT |
2,142,505.8366 MBX |
0.5211 USDT |
0.5105 USDT |
0.5158 USDT |
0.5208 USDT |
| 2024-07-15 |
0.5049 USDT |
1,436,338.2190 MBX |
0.5044 USDT |
0.4963 USDT |
0.5011 USDT |
0.5029 USDT |
| 2024-07-14 |
0.5041 USDT |
1,594,702.3746 MBX |
0.5032 USDT |
0.5001 USDT |
0.5015 USDT |
0.5013 USDT |
| 2024-07-13 |
0.4914 USDT |
1,185,199.2020 MBX |
0.4862 USDT |
0.4837 USDT |
0.4881 USDT |
0.5003 USDT |
| 2024-07-12 |
0.4906 USDT |
1,632,238.9046 MBX |
0.5007 USDT |
0.4809 USDT |
0.4847 USDT |
0.4879 USDT |
| 2024-07-11 |
0.5050 USDT |
2,105,118.2069 MBX |
0.5147 USDT |
0.4955 USDT |
0.4983 USDT |
0.5042 USDT |
| 2024-07-10 |
0.5111 USDT |
2,000,333.5564 MBX |
0.5040 USDT |
0.5015 USDT |
0.5045 USDT |
0.5174 USDT |
| 2024-07-09 |
0.5093 USDT |
1,356,472.5531 MBX |
0.4990 USDT |
0.4963 USDT |
0.5014 USDT |
0.5008 USDT |
| 2024-07-08 |
0.4920 USDT |
2,137,580.8182 MBX |
0.4913 USDT |
0.4761 USDT |
0.4860 USDT |
0.4985 USDT |
| 2024-07-07 |
0.5157 USDT |
1,069,199.9696 MBX |
0.5194 USDT |
0.5105 USDT |
0.5120 USDT |
0.5112 USDT |
| 2024-07-06 |
0.4996 USDT |
1,629,428.3137 MBX |
0.4997 USDT |
0.4930 USDT |
0.4989 USDT |
0.5049 USDT |
| 2024-07-05 |
0.4955 USDT |
2,755,814.7693 MBX |
0.5452 USDT |
0.4809 USDT |
0.4858 USDT |
0.5023 USDT |
| 2024-07-04 |
0.5673 USDT |
1,350,230.7076 MBX |
0.5688 USDT |
0.5529 USDT |
0.5548 USDT |
0.5541 USDT |
| 2024-07-03 |
0.5857 USDT |
1,246,870.2966 MBX |
0.5937 USDT |
0.5754 USDT |
0.5783 USDT |
0.5776 USDT |
| 2024-07-02 |
0.5998 USDT |
1,537,104.1361 MBX |
0.6015 USDT |
0.5929 USDT |
0.5952 USDT |
0.5937 USDT |
| 2024-07-01 |
0.6124 USDT |
1,626,367.2022 MBX |
0.6172 USDT |
0.6042 USDT |
0.6051 USDT |
0.6045 USDT |
| 2024-06-30 |
0.6151 USDT |
704,836.0966 MBX |
0.6159 USDT |
0.6121 USDT |
0.6142 USDT |
0.6142 USDT |
| 2024-06-29 |
0.6200 USDT |
1,143,990.1006 MBX |
0.6244 USDT |
0.6152 USDT |
0.6175 USDT |
0.6166 USDT |
| 2024-06-28 |
0.6399 USDT |
1,105,445.2701 MBX |
0.6404 USDT |
0.6351 USDT |
0.6377 USDT |
0.6364 USDT |