Identifier on Huobi: mbxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.6437 USDT |
1,271,023.9526 MBX |
0.6519 USDT |
0.6383 USDT |
0.6417 USDT |
0.6461 USDT |
| 2024-06-26 |
0.6595 USDT |
1,324,523.0992 MBX |
0.6820 USDT |
0.6489 USDT |
0.6518 USDT |
0.6504 USDT |
| 2024-06-25 |
0.6164 USDT |
1,967,170.5862 MBX |
0.6048 USDT |
0.6022 USDT |
0.6066 USDT |
0.6283 USDT |
| 2024-06-24 |
0.6143 USDT |
1,427,065.2886 MBX |
0.6238 USDT |
0.6082 USDT |
0.6107 USDT |
0.6091 USDT |
| 2024-06-23 |
0.6313 USDT |
1,269,374.3526 MBX |
0.6328 USDT |
0.6266 USDT |
0.6302 USDT |
0.6293 USDT |
| 2024-06-22 |
0.6330 USDT |
1,343,598.7649 MBX |
0.6289 USDT |
0.6286 USDT |
0.6331 USDT |
0.6341 USDT |
| 2024-06-21 |
0.6365 USDT |
1,406,927.2970 MBX |
0.6442 USDT |
0.6298 USDT |
0.6329 USDT |
0.6315 USDT |
| 2024-06-20 |
0.6445 USDT |
1,746,063.8205 MBX |
0.6350 USDT |
0.6347 USDT |
0.6379 USDT |
0.6450 USDT |
| 2024-06-19 |
0.6377 USDT |
1,801,541.5684 MBX |
0.6264 USDT |
0.6256 USDT |
0.6298 USDT |
0.6343 USDT |
| 2024-06-18 |
0.6215 USDT |
1,835,052.4397 MBX |
0.6455 USDT |
0.6112 USDT |
0.6176 USDT |
0.6149 USDT |
| 2024-06-17 |
0.6624 USDT |
1,714,568.1354 MBX |
0.6890 USDT |
0.6425 USDT |
0.6453 USDT |
0.6453 USDT |
| 2024-06-16 |
0.6892 USDT |
948,036.7738 MBX |
0.6932 USDT |
0.6836 USDT |
0.6853 USDT |
0.6929 USDT |
| 2024-06-15 |
0.6906 USDT |
1,493,164.0832 MBX |
0.6868 USDT |
0.6846 USDT |
0.6868 USDT |
0.6932 USDT |
| 2024-06-14 |
0.7113 USDT |
1,469,503.2600 MBX |
0.7167 USDT |
0.6861 USDT |
0.6872 USDT |
0.6867 USDT |
| 2024-06-13 |
0.7430 USDT |
1,369,046.7652 MBX |
0.7548 USDT |
0.7158 USDT |
0.7253 USDT |
0.7241 USDT |
| 2024-06-12 |
0.7210 USDT |
1,097,396.7609 MBX |
0.7068 USDT |
0.7034 USDT |
0.7076 USDT |
0.7676 USDT |
| 2024-06-11 |
0.7252 USDT |
1,630,682.1098 MBX |
0.7509 USDT |
0.7000 USDT |
0.7140 USDT |
0.7102 USDT |
| 2024-06-10 |
0.7642 USDT |
875,346.6435 MBX |
0.7744 USDT |
0.7536 USDT |
0.7565 USDT |
0.7553 USDT |
| 2024-06-09 |
0.7792 USDT |
1,076,205.3487 MBX |
0.7982 USDT |
0.7656 USDT |
0.7733 USDT |
0.7741 USDT |
| 2024-06-08 |
0.8103 USDT |
1,351,775.9558 MBX |
0.8211 USDT |
0.8027 USDT |
0.8061 USDT |
0.8075 USDT |
| 2024-06-07 |
0.8537 USDT |
1,390,681.5260 MBX |
0.8624 USDT |
0.8099 USDT |
0.8210 USDT |
0.8205 USDT |
| 2024-06-06 |
0.8721 USDT |
963,422.2522 MBX |
0.8724 USDT |
0.8645 USDT |
0.8683 USDT |
0.8724 USDT |
| 2024-06-05 |
0.8828 USDT |
1,057,467.6745 MBX |
0.8942 USDT |
0.8691 USDT |
0.8719 USDT |
0.8719 USDT |
| 2024-06-04 |
0.9033 USDT |
1,135,838.7175 MBX |
0.9234 USDT |
0.8937 USDT |
0.8983 USDT |
0.8971 USDT |
| 2024-06-03 |
0.9241 USDT |
1,040,807.2003 MBX |
0.8783 USDT |
0.8781 USDT |
0.8981 USDT |
0.9310 USDT |
| 2024-06-02 |
0.8883 USDT |
1,013,333.6986 MBX |
0.9060 USDT |
0.8717 USDT |
0.8765 USDT |
0.8801 USDT |
| 2024-06-01 |
0.8753 USDT |
735,662.9216 MBX |
0.8686 USDT |
0.8663 USDT |
0.8723 USDT |
0.8711 USDT |
| 2024-05-31 |
0.8735 USDT |
939,114.2138 MBX |
0.8913 USDT |
0.8534 USDT |
0.8647 USDT |
0.8642 USDT |
| 2024-05-30 |
0.9085 USDT |
1,017,467.5048 MBX |
0.9197 USDT |
0.8897 USDT |
0.8986 USDT |
0.9044 USDT |
| 2024-05-29 |
0.9424 USDT |
1,169,244.8490 MBX |
0.9358 USDT |
0.8890 USDT |
0.9207 USDT |
0.9170 USDT |
| 2024-05-28 |
0.8789 USDT |
1,427,036.2051 MBX |
0.8494 USDT |
0.8466 USDT |
0.8533 USDT |
0.9301 USDT |
| 2024-05-27 |
0.8176 USDT |
855,007.4828 MBX |
0.7961 USDT |
0.7941 USDT |
0.7969 USDT |
0.8519 USDT |
| 2024-05-26 |
0.7962 USDT |
971,174.0117 MBX |
0.7967 USDT |
0.7894 USDT |
0.7952 USDT |
0.7981 USDT |
| 2024-05-25 |
0.7944 USDT |
1,246,614.3021 MBX |
0.7806 USDT |
0.7792 USDT |
0.7826 USDT |
0.8001 USDT |
| 2024-05-24 |
0.7792 USDT |
1,399,172.3668 MBX |
0.7762 USDT |
0.7685 USDT |
0.7779 USDT |
0.7772 USDT |
| 2024-05-23 |
0.7852 USDT |
1,303,677.0663 MBX |
0.7867 USDT |
0.7665 USDT |
0.7723 USDT |
0.7676 USDT |
| 2024-05-22 |
0.7885 USDT |
1,549,295.5887 MBX |
0.7907 USDT |
0.7827 USDT |
0.7879 USDT |
0.7879 USDT |
| 2024-05-21 |
0.7909 USDT |
1,158,165.4377 MBX |
0.7826 USDT |
0.7804 USDT |
0.7897 USDT |
0.7975 USDT |
| 2024-05-20 |
0.7498 USDT |
883,113.2214 MBX |
0.7573 USDT |
0.7365 USDT |
0.7444 USDT |
0.7545 USDT |
| 2024-05-19 |
0.7736 USDT |
681,092.5333 MBX |
0.7772 USDT |
0.7688 USDT |
0.7720 USDT |
0.7713 USDT |
| 2024-05-18 |
0.7849 USDT |
985,035.2129 MBX |
0.7993 USDT |
0.7766 USDT |
0.7774 USDT |
0.7798 USDT |
| 2024-05-17 |
0.7775 USDT |
1,231,864.4746 MBX |
0.7791 USDT |
0.7688 USDT |
0.7723 USDT |
0.7827 USDT |
| 2024-05-16 |
0.7834 USDT |
1,605,824.1652 MBX |
0.7801 USDT |
0.7715 USDT |
0.7754 USDT |
0.7793 USDT |
| 2024-05-15 |
0.7295 USDT |
889,387.2123 MBX |
0.7332 USDT |
0.7231 USDT |
0.7275 USDT |
0.7422 USDT |
| 2024-05-14 |
0.7435 USDT |
1,062,849.4753 MBX |
0.7555 USDT |
0.7195 USDT |
0.7365 USDT |
0.7382 USDT |
| 2024-05-13 |
0.7508 USDT |
1,389,184.4665 MBX |
0.7548 USDT |
0.7304 USDT |
0.7341 USDT |
0.7552 USDT |
| 2024-05-12 |
0.7576 USDT |
613,155.4583 MBX |
0.7608 USDT |
0.7520 USDT |
0.7544 USDT |
0.7541 USDT |
| 2024-05-11 |
0.7623 USDT |
1,075,358.5534 MBX |
0.7655 USDT |
0.7573 USDT |
0.7612 USDT |
0.7610 USDT |
| 2024-05-10 |
0.7739 USDT |
1,328,203.6327 MBX |
0.7796 USDT |
0.7539 USDT |
0.7618 USDT |
0.7623 USDT |
| 2024-05-09 |
0.7677 USDT |
851,571.7935 MBX |
0.7700 USDT |
0.7561 USDT |
0.7652 USDT |
0.7667 USDT |