Identifier on Huobi: mbxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.7819 USDT |
958,258.7738 MBX |
0.7838 USDT |
0.7768 USDT |
0.7823 USDT |
0.7870 USDT |
| 2024-05-07 |
0.7987 USDT |
1,168,661.5955 MBX |
0.8026 USDT |
0.7895 USDT |
0.7938 USDT |
0.7920 USDT |
| 2024-05-06 |
0.8188 USDT |
1,069,175.6920 MBX |
0.8188 USDT |
0.8003 USDT |
0.8054 USDT |
0.8047 USDT |
| 2024-05-05 |
0.8096 USDT |
1,295,730.0421 MBX |
0.8139 USDT |
0.8035 USDT |
0.8064 USDT |
0.8132 USDT |
| 2024-05-04 |
0.8184 USDT |
888,000.0214 MBX |
0.8146 USDT |
0.8101 USDT |
0.8164 USDT |
0.8199 USDT |
| 2024-05-03 |
0.7776 USDT |
1,279,453.4445 MBX |
0.7650 USDT |
0.7616 USDT |
0.7676 USDT |
0.8007 USDT |
| 2024-05-02 |
0.7539 USDT |
1,938,511.9912 MBX |
0.7466 USDT |
0.7380 USDT |
0.7453 USDT |
0.7659 USDT |
| 2024-05-01 |
0.7382 USDT |
1,320,701.5449 MBX |
0.7543 USDT |
0.7171 USDT |
0.7299 USDT |
0.7352 USDT |
| 2024-04-30 |
0.7685 USDT |
1,341,138.8277 MBX |
0.7894 USDT |
0.7413 USDT |
0.7476 USDT |
0.7474 USDT |
| 2024-04-29 |
0.7809 USDT |
1,413,469.5629 MBX |
0.8003 USDT |
0.7669 USDT |
0.7728 USDT |
0.7821 USDT |
| 2024-04-28 |
0.8152 USDT |
1,432,795.1738 MBX |
0.8009 USDT |
0.7977 USDT |
0.8052 USDT |
0.8142 USDT |
| 2024-04-27 |
0.7956 USDT |
1,102,921.4086 MBX |
0.8049 USDT |
0.7827 USDT |
0.7904 USDT |
0.7977 USDT |
| 2024-04-26 |
0.8131 USDT |
1,502,348.3956 MBX |
0.8059 USDT |
0.7911 USDT |
0.8008 USDT |
0.8002 USDT |
| 2024-04-25 |
0.8004 USDT |
1,839,596.2590 MBX |
0.8226 USDT |
0.7777 USDT |
0.7817 USDT |
0.8066 USDT |
| 2024-04-24 |
0.8482 USDT |
991,895.0367 MBX |
0.8533 USDT |
0.8331 USDT |
0.8373 USDT |
0.8340 USDT |
| 2024-04-23 |
0.8513 USDT |
1,299,966.9074 MBX |
0.8235 USDT |
0.8218 USDT |
0.8461 USDT |
0.8599 USDT |
| 2024-04-22 |
0.8176 USDT |
1,549,936.0542 MBX |
0.7940 USDT |
0.7904 USDT |
0.7992 USDT |
0.8236 USDT |
| 2024-04-21 |
0.8233 USDT |
861,311.7107 MBX |
0.8153 USDT |
0.8134 USDT |
0.8185 USDT |
0.8238 USDT |
| 2024-04-20 |
0.7750 USDT |
1,375,275.2383 MBX |
0.7733 USDT |
0.7639 USDT |
0.7685 USDT |
0.8096 USDT |
| 2024-04-19 |
0.7631 USDT |
2,130,124.0597 MBX |
0.7721 USDT |
0.7060 USDT |
0.7310 USDT |
0.7719 USDT |
| 2024-04-18 |
0.7548 USDT |
1,331,833.5569 MBX |
0.7653 USDT |
0.7354 USDT |
0.7458 USDT |
0.7655 USDT |
| 2024-04-17 |
0.8053 USDT |
1,206,232.2030 MBX |
0.8132 USDT |
0.7684 USDT |
0.7763 USDT |
0.7690 USDT |
| 2024-04-16 |
0.8093 USDT |
1,609,332.4599 MBX |
0.8289 USDT |
0.7900 USDT |
0.7979 USDT |
0.8032 USDT |
| 2024-04-15 |
0.8529 USDT |
1,522,980.5097 MBX |
0.8361 USDT |
0.8240 USDT |
0.8287 USDT |
0.8244 USDT |
| 2024-04-14 |
0.7992 USDT |
2,690,167.2435 MBX |
0.7774 USDT |
0.7599 USDT |
0.7708 USDT |
0.8369 USDT |
| 2024-04-13 |
0.8835 USDT |
1,608,877.8836 MBX |
0.8812 USDT |
0.8553 USDT |
0.8682 USDT |
0.8784 USDT |
| 2024-04-12 |
1.0307 USDT |
1,121,389.5738 MBX |
1.0523 USDT |
0.9182 USDT |
0.9365 USDT |
0.9300 USDT |
| 2024-04-11 |
1.0812 USDT |
1,299,577.5838 MBX |
1.0710 USDT |
1.0529 USDT |
1.0605 USDT |
1.0608 USDT |
| 2024-04-10 |
1.0666 USDT |
1,255,377.6469 MBX |
1.0892 USDT |
1.0298 USDT |
1.0454 USDT |
1.0681 USDT |
| 2024-04-09 |
1.1142 USDT |
1,420,651.0551 MBX |
1.1473 USDT |
1.0831 USDT |
1.0935 USDT |
1.0940 USDT |
| 2024-04-08 |
1.1182 USDT |
732,304.0139 MBX |
1.1041 USDT |
1.0944 USDT |
1.0987 USDT |
1.1441 USDT |
| 2024-04-07 |
1.0997 USDT |
739,962.5132 MBX |
1.0654 USDT |
1.0646 USDT |
1.0851 USDT |
1.1153 USDT |
| 2024-04-06 |
1.0564 USDT |
904,837.1597 MBX |
1.0604 USDT |
1.0445 USDT |
1.0557 USDT |
1.0610 USDT |
| 2024-04-05 |
1.0511 USDT |
794,538.3680 MBX |
1.0678 USDT |
1.0128 USDT |
1.0266 USDT |
1.0362 USDT |
| 2024-04-04 |
1.0798 USDT |
841,559.0818 MBX |
1.0981 USDT |
1.0494 USDT |
1.0682 USDT |
1.0897 USDT |
| 2024-04-03 |
1.1317 USDT |
1,093,489.8766 MBX |
1.1477 USDT |
1.1030 USDT |
1.1143 USDT |
1.1109 USDT |
| 2024-04-02 |
1.1942 USDT |
761,051.3094 MBX |
1.2340 USDT |
1.1594 USDT |
1.1657 USDT |
1.1612 USDT |
| 2024-04-01 |
1.2594 USDT |
793,707.1248 MBX |
1.3219 USDT |
1.2371 USDT |
1.2463 USDT |
1.2409 USDT |
| 2024-03-31 |
1.3258 USDT |
721,973.4882 MBX |
1.3361 USDT |
1.3069 USDT |
1.3175 USDT |
1.3247 USDT |
| 2024-03-30 |
1.3731 USDT |
563,222.7432 MBX |
1.4026 USDT |
1.3479 USDT |
1.3524 USDT |
1.3499 USDT |
| 2024-03-29 |
1.3821 USDT |
772,394.1121 MBX |
1.4111 USDT |
1.3601 USDT |
1.3757 USDT |
1.3890 USDT |
| 2024-03-28 |
1.4436 USDT |
690,643.4672 MBX |
1.4071 USDT |
1.4071 USDT |
1.4247 USDT |
1.4575 USDT |
| 2024-03-27 |
1.3911 USDT |
885,969.2369 MBX |
1.4308 USDT |
1.3326 USDT |
1.3398 USDT |
1.4130 USDT |
| 2024-03-26 |
1.3265 USDT |
799,092.1360 MBX |
1.3151 USDT |
1.2868 USDT |
1.2939 USDT |
1.4593 USDT |
| 2024-03-25 |
1.3107 USDT |
806,878.7494 MBX |
1.3320 USDT |
1.2778 USDT |
1.2938 USDT |
1.3069 USDT |
| 2024-03-24 |
1.2586 USDT |
842,395.3530 MBX |
1.2449 USDT |
1.2267 USDT |
1.2401 USDT |
1.3193 USDT |
| 2024-03-23 |
1.3124 USDT |
818,694.4601 MBX |
1.3592 USDT |
1.2411 USDT |
1.2460 USDT |
1.2453 USDT |
| 2024-03-22 |
1.4297 USDT |
644,976.2954 MBX |
1.4135 USDT |
1.3300 USDT |
1.3852 USDT |
1.3468 USDT |
| 2024-03-21 |
1.4469 USDT |
866,920.6223 MBX |
1.5126 USDT |
1.3713 USDT |
1.4000 USDT |
1.3866 USDT |
| 2024-03-20 |
1.4036 USDT |
1,032,524.8955 MBX |
1.3426 USDT |
1.2911 USDT |
1.3580 USDT |
1.4124 USDT |