Identifier on Huobi: mbxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.3971 USDT |
1,275,534.8534 MBX |
1.7690 USDT |
1.2252 USDT |
1.2468 USDT |
1.3654 USDT |
| 2024-03-18 |
1.4692 USDT |
760,390.8812 MBX |
1.2358 USDT |
1.2041 USDT |
1.2999 USDT |
1.4162 USDT |
| 2024-03-17 |
1.1148 USDT |
1,349,888.0215 MBX |
1.0461 USDT |
1.0391 USDT |
1.0878 USDT |
1.1666 USDT |
| 2024-03-16 |
0.9405 USDT |
1,392,028.4597 MBX |
0.9059 USDT |
0.8805 USDT |
0.9022 USDT |
1.0634 USDT |
| 2024-03-15 |
0.9069 USDT |
2,194,508.0661 MBX |
1.0001 USDT |
0.8556 USDT |
0.8830 USDT |
0.8966 USDT |
| 2024-03-14 |
0.9999 USDT |
977,641.1500 MBX |
0.9989 USDT |
0.9303 USDT |
0.9666 USDT |
0.9487 USDT |
| 2024-03-13 |
1.0238 USDT |
1,337,252.3654 MBX |
1.0111 USDT |
0.9857 USDT |
1.0112 USDT |
1.0252 USDT |
| 2024-03-12 |
0.9812 USDT |
1,550,124.6729 MBX |
0.9897 USDT |
0.9544 USDT |
0.9682 USDT |
1.0077 USDT |
| 2024-03-11 |
0.9552 USDT |
1,786,277.8478 MBX |
0.9250 USDT |
0.8901 USDT |
0.9145 USDT |
0.9879 USDT |
| 2024-03-10 |
0.9451 USDT |
910,979.5509 MBX |
0.8963 USDT |
0.8950 USDT |
0.9232 USDT |
0.9469 USDT |
| 2024-03-09 |
0.8708 USDT |
1,565,906.1758 MBX |
0.8549 USDT |
0.8315 USDT |
0.8473 USDT |
0.9069 USDT |
| 2024-03-08 |
0.8584 USDT |
1,811,803.9837 MBX |
0.8698 USDT |
0.8391 USDT |
0.8513 USDT |
0.8618 USDT |
| 2024-03-07 |
0.8422 USDT |
1,313,334.9623 MBX |
0.8166 USDT |
0.8051 USDT |
0.8228 USDT |
0.8631 USDT |
| 2024-03-06 |
0.7887 USDT |
2,254,224.3388 MBX |
0.7751 USDT |
0.7655 USDT |
0.7747 USDT |
0.7996 USDT |
| 2024-03-05 |
0.8555 USDT |
2,173,306.0361 MBX |
0.9233 USDT |
0.7358 USDT |
0.7810 USDT |
0.7810 USDT |
| 2024-03-04 |
0.9141 USDT |
1,858,166.2922 MBX |
0.9511 USDT |
0.8223 USDT |
0.8882 USDT |
0.9410 USDT |
| 2024-03-03 |
0.9288 USDT |
1,194,498.0510 MBX |
0.9401 USDT |
0.8938 USDT |
0.9163 USDT |
0.9184 USDT |
| 2024-03-02 |
0.8987 USDT |
1,569,253.6262 MBX |
0.8434 USDT |
0.8407 USDT |
0.8639 USDT |
0.9258 USDT |
| 2024-03-01 |
0.7989 USDT |
1,865,087.7528 MBX |
0.7714 USDT |
0.7535 USDT |
0.7761 USDT |
0.8148 USDT |
| 2024-02-29 |
0.7968 USDT |
2,520,122.7836 MBX |
0.7640 USDT |
0.7541 USDT |
0.7720 USDT |
0.7756 USDT |
| 2024-02-28 |
0.7892 USDT |
1,689,360.2248 MBX |
0.7587 USDT |
0.7254 USDT |
0.7482 USDT |
0.7463 USDT |
| 2024-02-27 |
0.7158 USDT |
1,537,548.0023 MBX |
0.7086 USDT |
0.6981 USDT |
0.7070 USDT |
0.7400 USDT |
| 2024-02-26 |
0.6982 USDT |
1,140,416.7500 MBX |
0.6892 USDT |
0.6784 USDT |
0.6843 USDT |
0.7084 USDT |
| 2024-02-25 |
0.6799 USDT |
985,970.0544 MBX |
0.6826 USDT |
0.6702 USDT |
0.6764 USDT |
0.6840 USDT |
| 2024-02-24 |
0.6839 USDT |
1,065,158.6813 MBX |
0.6864 USDT |
0.6286 USDT |
0.6824 USDT |
0.6838 USDT |
| 2024-02-23 |
0.6873 USDT |
1,288,887.2092 MBX |
0.6873 USDT |
0.6799 USDT |
0.6828 USDT |
0.6893 USDT |
| 2024-02-22 |
0.6981 USDT |
1,428,601.1189 MBX |
0.7056 USDT |
0.6876 USDT |
0.6957 USDT |
0.6930 USDT |
| 2024-02-21 |
0.7194 USDT |
1,329,481.9465 MBX |
0.7313 USDT |
0.6883 USDT |
0.7013 USDT |
0.6993 USDT |
| 2024-02-20 |
0.7478 USDT |
1,117,304.2788 MBX |
0.7144 USDT |
0.7105 USDT |
0.7152 USDT |
0.7330 USDT |
| 2024-02-19 |
0.6987 USDT |
939,527.0278 MBX |
0.7036 USDT |
0.6911 USDT |
0.6987 USDT |
0.7116 USDT |
| 2024-02-18 |
0.6990 USDT |
681,589.2443 MBX |
0.6897 USDT |
0.6891 USDT |
0.6891 USDT |
0.6986 USDT |
| 2024-02-17 |
0.6976 USDT |
794,122.4583 MBX |
0.6926 USDT |
0.6891 USDT |
0.6901 USDT |
0.6897 USDT |
| 2024-02-16 |
0.7049 USDT |
984,597.3789 MBX |
0.7020 USDT |
0.6974 USDT |
0.7026 USDT |
0.6998 USDT |
| 2024-02-15 |
0.7029 USDT |
1,359,686.0492 MBX |
0.7067 USDT |
0.6974 USDT |
0.7012 USDT |
0.7010 USDT |
| 2024-02-14 |
0.7041 USDT |
1,203,089.8566 MBX |
0.6993 USDT |
0.6974 USDT |
0.6991 USDT |
0.7059 USDT |
| 2024-02-13 |
0.7050 USDT |
1,240,072.7782 MBX |
0.7082 USDT |
0.6981 USDT |
0.6995 USDT |
0.6990 USDT |
| 2024-02-12 |
0.6948 USDT |
717,947.0815 MBX |
0.6986 USDT |
0.6898 USDT |
0.6929 USDT |
0.6921 USDT |
| 2024-02-11 |
0.6991 USDT |
824,202.8861 MBX |
0.6920 USDT |
0.6875 USDT |
0.6951 USDT |
0.6976 USDT |
| 2024-02-10 |
0.6955 USDT |
1,000,737.0071 MBX |
0.6884 USDT |
0.6845 USDT |
0.6936 USDT |
0.6996 USDT |
| 2024-02-09 |
0.6709 USDT |
1,078,274.7630 MBX |
0.6676 USDT |
0.6635 USDT |
0.6693 USDT |
0.6778 USDT |
| 2024-02-08 |
0.6703 USDT |
1,174,349.5584 MBX |
0.6768 USDT |
0.6623 USDT |
0.6680 USDT |
0.6683 USDT |
| 2024-02-07 |
0.6668 USDT |
771,940.2900 MBX |
0.6655 USDT |
0.6539 USDT |
0.6614 USDT |
0.6723 USDT |
| 2024-02-06 |
0.6596 USDT |
1,004,303.9120 MBX |
0.6515 USDT |
0.6446 USDT |
0.6560 USDT |
0.6655 USDT |
| 2024-02-05 |
0.6496 USDT |
681,545.1704 MBX |
0.6488 USDT |
0.6413 USDT |
0.6477 USDT |
0.6561 USDT |
| 2024-02-04 |
0.6493 USDT |
602,366.7912 MBX |
0.6464 USDT |
0.6405 USDT |
0.6443 USDT |
0.6519 USDT |
| 2024-02-03 |
0.6512 USDT |
1,262,199.9955 MBX |
0.6535 USDT |
0.6386 USDT |
0.6462 USDT |
0.6426 USDT |
| 2024-02-02 |
0.6512 USDT |
1,638,516.9278 MBX |
0.6435 USDT |
0.6411 USDT |
0.6467 USDT |
0.6540 USDT |
| 2024-02-01 |
0.6394 USDT |
1,188,747.5586 MBX |
0.6451 USDT |
0.6313 USDT |
0.6350 USDT |
0.6394 USDT |
| 2024-01-31 |
0.6466 USDT |
1,115,757.9103 MBX |
0.6564 USDT |
0.6350 USDT |
0.6396 USDT |
0.6451 USDT |
| 2024-01-30 |
0.6574 USDT |
1,658,976.9570 MBX |
0.6532 USDT |
0.6504 USDT |
0.6548 USDT |
0.6580 USDT |