Identifier on Huobi: mbxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.6447 USDT |
1,291,984.3067 MBX |
0.6475 USDT |
0.6383 USDT |
0.6450 USDT |
0.6460 USDT |
| 2024-01-28 |
0.6491 USDT |
1,411,175.0287 MBX |
0.6520 USDT |
0.6398 USDT |
0.6468 USDT |
0.6471 USDT |
| 2024-01-27 |
0.6552 USDT |
1,270,867.8133 MBX |
0.6615 USDT |
0.6492 USDT |
0.6532 USDT |
0.6517 USDT |
| 2024-01-26 |
0.6483 USDT |
1,179,872.8985 MBX |
0.6430 USDT |
0.6391 USDT |
0.6444 USDT |
0.6573 USDT |
| 2024-01-25 |
0.6441 USDT |
1,637,864.9413 MBX |
0.6490 USDT |
0.6408 USDT |
0.6434 USDT |
0.6429 USDT |
| 2024-01-24 |
0.6480 USDT |
1,643,363.9115 MBX |
0.6408 USDT |
0.6380 USDT |
0.6433 USDT |
0.6497 USDT |
| 2024-01-23 |
0.6536 USDT |
1,456,937.3399 MBX |
0.6731 USDT |
0.6272 USDT |
0.6371 USDT |
0.6351 USDT |
| 2024-01-22 |
0.6761 USDT |
1,251,021.7742 MBX |
0.6882 USDT |
0.6556 USDT |
0.6676 USDT |
0.6694 USDT |
| 2024-01-21 |
0.6880 USDT |
1,483,218.1090 MBX |
0.6911 USDT |
0.6757 USDT |
0.6859 USDT |
0.6895 USDT |
| 2024-01-20 |
0.6813 USDT |
2,326,579.3061 MBX |
0.6658 USDT |
0.6614 USDT |
0.6711 USDT |
0.6911 USDT |
| 2024-01-19 |
0.6636 USDT |
2,226,895.5284 MBX |
0.6672 USDT |
0.6492 USDT |
0.6612 USDT |
0.6636 USDT |
| 2024-01-18 |
0.6956 USDT |
1,621,819.7885 MBX |
0.7059 USDT |
0.6758 USDT |
0.6809 USDT |
0.6799 USDT |
| 2024-01-17 |
0.7111 USDT |
1,973,974.6759 MBX |
0.7250 USDT |
0.7040 USDT |
0.7067 USDT |
0.7054 USDT |
| 2024-01-16 |
0.7044 USDT |
1,541,705.6842 MBX |
0.6766 USDT |
0.6758 USDT |
0.6824 USDT |
0.7079 USDT |
| 2024-01-15 |
0.6849 USDT |
1,738,580.0176 MBX |
0.6746 USDT |
0.6740 USDT |
0.6826 USDT |
0.6818 USDT |
| 2024-01-14 |
0.6758 USDT |
2,284,888.2709 MBX |
0.6665 USDT |
0.6640 USDT |
0.6680 USDT |
0.6827 USDT |
| 2024-01-13 |
0.6545 USDT |
2,513,418.7275 MBX |
0.6553 USDT |
0.6451 USDT |
0.6492 USDT |
0.6559 USDT |
| 2024-01-12 |
0.6810 USDT |
2,202,745.0250 MBX |
0.6928 USDT |
0.6554 USDT |
0.6705 USDT |
0.6567 USDT |
| 2024-01-11 |
0.7013 USDT |
2,110,844.3862 MBX |
0.6919 USDT |
0.6828 USDT |
0.6939 USDT |
0.7049 USDT |
| 2024-01-10 |
0.6623 USDT |
2,532,564.6209 MBX |
0.6738 USDT |
0.6325 USDT |
0.6483 USDT |
0.6551 USDT |
| 2024-01-09 |
0.6841 USDT |
1,786,394.8481 MBX |
0.6981 USDT |
0.6642 USDT |
0.6745 USDT |
0.6708 USDT |
| 2024-01-08 |
0.6764 USDT |
1,599,195.4784 MBX |
0.6867 USDT |
0.6575 USDT |
0.6726 USDT |
0.6765 USDT |
| 2024-01-07 |
0.6974 USDT |
2,377,023.9820 MBX |
0.6967 USDT |
0.6884 USDT |
0.6964 USDT |
0.6954 USDT |
| 2024-01-06 |
0.7026 USDT |
3,323,500.2505 MBX |
0.7154 USDT |
0.6852 USDT |
0.6996 USDT |
0.6970 USDT |
| 2024-01-05 |
0.7244 USDT |
4,453,106.8373 MBX |
0.7382 USDT |
0.7002 USDT |
0.7065 USDT |
0.7132 USDT |
| 2024-01-04 |
0.7222 USDT |
4,506,608.2013 MBX |
0.7023 USDT |
0.6976 USDT |
0.7062 USDT |
0.7367 USDT |
| 2024-01-03 |
0.7607 USDT |
3,655,444.3411 MBX |
0.7965 USDT |
0.6418 USDT |
0.7025 USDT |
0.6989 USDT |
| 2024-01-02 |
0.7917 USDT |
2,866,644.4514 MBX |
0.7745 USDT |
0.7698 USDT |
0.7780 USDT |
0.7884 USDT |
| 2024-01-01 |
0.7430 USDT |
1,379,135.7195 MBX |
0.7774 USDT |
0.7121 USDT |
0.7368 USDT |
0.7498 USDT |
| 2023-12-31 |
0.7811 USDT |
980,572.0237 MBX |
0.7816 USDT |
0.7751 USDT |
0.7791 USDT |
0.7813 USDT |
| 2023-12-30 |
0.7852 USDT |
1,206,247.9311 MBX |
0.7758 USDT |
0.7745 USDT |
0.7803 USDT |
0.7837 USDT |
| 2023-12-29 |
0.7782 USDT |
1,205,078.7906 MBX |
0.7936 USDT |
0.7678 USDT |
0.7752 USDT |
0.7758 USDT |
| 2023-12-28 |
0.8020 USDT |
1,630,391.3591 MBX |
0.8232 USDT |
0.7830 USDT |
0.7923 USDT |
0.7936 USDT |
| 2023-12-27 |
0.8106 USDT |
1,348,316.0884 MBX |
0.7924 USDT |
0.7885 USDT |
0.7974 USDT |
0.8255 USDT |
| 2023-12-26 |
0.8364 USDT |
1,071,965.3503 MBX |
0.8417 USDT |
0.8302 USDT |
0.8324 USDT |
0.8333 USDT |
| 2023-12-25 |
0.8427 USDT |
1,521,104.6555 MBX |
0.8476 USDT |
0.8377 USDT |
0.8410 USDT |
0.8415 USDT |
| 2023-12-24 |
0.8565 USDT |
1,455,778.0096 MBX |
0.8585 USDT |
0.8484 USDT |
0.8535 USDT |
0.8558 USDT |
| 2023-12-23 |
0.8455 USDT |
1,424,404.6528 MBX |
0.8387 USDT |
0.8335 USDT |
0.8392 USDT |
0.8539 USDT |
| 2023-12-22 |
0.8411 USDT |
1,198,104.3802 MBX |
0.8419 USDT |
0.8348 USDT |
0.8396 USDT |
0.8385 USDT |
| 2023-12-21 |
0.8410 USDT |
1,052,331.0103 MBX |
0.8589 USDT |
0.8254 USDT |
0.8350 USDT |
0.8411 USDT |
| 2023-12-20 |
0.8662 USDT |
1,110,465.2813 MBX |
0.8431 USDT |
0.8379 USDT |
0.8603 USDT |
0.8727 USDT |
| 2023-12-19 |
0.8309 USDT |
1,559,741.2513 MBX |
0.8230 USDT |
0.8196 USDT |
0.8229 USDT |
0.8421 USDT |
| 2023-12-18 |
0.8254 USDT |
1,111,841.9720 MBX |
0.8249 USDT |
0.8017 USDT |
0.8164 USDT |
0.8213 USDT |
| 2023-12-17 |
0.8430 USDT |
1,372,869.8873 MBX |
0.8312 USDT |
0.7871 USDT |
0.8268 USDT |
0.8244 USDT |
| 2023-12-16 |
0.7748 USDT |
1,670,271.3093 MBX |
0.7504 USDT |
0.7391 USDT |
0.7547 USDT |
0.8276 USDT |
| 2023-12-15 |
0.7569 USDT |
1,419,159.3163 MBX |
0.7751 USDT |
0.7303 USDT |
0.7430 USDT |
0.7515 USDT |
| 2023-12-14 |
0.7572 USDT |
1,815,556.6234 MBX |
0.7474 USDT |
0.7417 USDT |
0.7486 USDT |
0.7824 USDT |
| 2023-12-13 |
0.7177 USDT |
1,457,980.1173 MBX |
0.7209 USDT |
0.6723 USDT |
0.7127 USDT |
0.7246 USDT |
| 2023-12-12 |
0.7321 USDT |
1,514,374.4640 MBX |
0.7245 USDT |
0.7183 USDT |
0.7268 USDT |
0.7292 USDT |
| 2023-12-11 |
0.7302 USDT |
1,793,065.3467 MBX |
0.7913 USDT |
0.7098 USDT |
0.7247 USDT |
0.7261 USDT |