Identifier on Huobi: mbxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.8013 USDT |
1,405,570.8920 MBX |
0.8162 USDT |
0.7665 USDT |
0.7792 USDT |
0.7729 USDT |
| 2023-12-09 |
0.8116 USDT |
1,199,760.1749 MBX |
0.8154 USDT |
0.7992 USDT |
0.8113 USDT |
0.8251 USDT |
| 2023-12-08 |
0.8088 USDT |
1,666,238.9166 MBX |
0.7326 USDT |
0.7267 USDT |
0.7341 USDT |
0.8151 USDT |
| 2023-12-07 |
0.7073 USDT |
1,557,216.2405 MBX |
0.6844 USDT |
0.6786 USDT |
0.6855 USDT |
0.7203 USDT |
| 2023-12-06 |
0.6806 USDT |
1,323,386.8139 MBX |
0.6708 USDT |
0.6624 USDT |
0.6696 USDT |
0.6828 USDT |
| 2023-12-05 |
0.6608 USDT |
1,845,750.1476 MBX |
0.6279 USDT |
0.6270 USDT |
0.6481 USDT |
0.6762 USDT |
| 2023-12-04 |
0.6408 USDT |
1,425,818.7094 MBX |
0.6257 USDT |
0.6229 USDT |
0.6274 USDT |
0.6269 USDT |
| 2023-12-03 |
0.6226 USDT |
1,844,660.9242 MBX |
0.6223 USDT |
0.6077 USDT |
0.6227 USDT |
0.6214 USDT |
| 2023-12-02 |
0.6117 USDT |
1,505,150.8110 MBX |
0.6004 USDT |
0.6000 USDT |
0.6004 USDT |
0.6132 USDT |
| 2023-12-01 |
0.6088 USDT |
1,577,021.3485 MBX |
0.5975 USDT |
0.5888 USDT |
0.6028 USDT |
0.6237 USDT |
| 2023-11-30 |
0.6004 USDT |
1,539,149.6605 MBX |
0.6117 USDT |
0.5675 USDT |
0.5896 USDT |
0.5955 USDT |
| 2023-11-29 |
0.6250 USDT |
1,659,881.9031 MBX |
0.6238 USDT |
0.6207 USDT |
0.6246 USDT |
0.6255 USDT |
| 2023-11-28 |
0.6251 USDT |
1,361,624.5755 MBX |
0.6402 USDT |
0.5764 USDT |
0.6138 USDT |
0.6224 USDT |
| 2023-11-27 |
0.6349 USDT |
1,614,631.5288 MBX |
0.6335 USDT |
0.6201 USDT |
0.6276 USDT |
0.6378 USDT |
| 2023-11-26 |
0.6405 USDT |
872,154.0767 MBX |
0.6488 USDT |
0.6296 USDT |
0.6381 USDT |
0.6367 USDT |
| 2023-11-25 |
0.6284 USDT |
1,396,324.3866 MBX |
0.6239 USDT |
0.6121 USDT |
0.6242 USDT |
0.6423 USDT |
| 2023-11-24 |
0.6239 USDT |
1,446,527.3738 MBX |
0.6269 USDT |
0.6094 USDT |
0.6136 USDT |
0.6208 USDT |
| 2023-11-23 |
0.6286 USDT |
1,612,068.2685 MBX |
0.6342 USDT |
0.6203 USDT |
0.6281 USDT |
0.6275 USDT |
| 2023-11-22 |
0.6253 USDT |
1,699,792.5874 MBX |
0.6223 USDT |
0.6073 USDT |
0.6155 USDT |
0.6350 USDT |
| 2023-11-21 |
0.6585 USDT |
1,755,041.7142 MBX |
0.6648 USDT |
0.6353 USDT |
0.6398 USDT |
0.6392 USDT |
| 2023-11-20 |
0.6845 USDT |
1,035,732.9866 MBX |
0.6938 USDT |
0.6681 USDT |
0.6720 USDT |
0.6751 USDT |
| 2023-11-19 |
0.6809 USDT |
1,312,206.5789 MBX |
0.6688 USDT |
0.6682 USDT |
0.6696 USDT |
0.6954 USDT |
| 2023-11-18 |
0.6700 USDT |
2,077,427.1788 MBX |
0.6716 USDT |
0.6680 USDT |
0.6685 USDT |
0.6685 USDT |
| 2023-11-17 |
0.6676 USDT |
3,347,366.5170 MBX |
0.6669 USDT |
0.6399 USDT |
0.6583 USDT |
0.6704 USDT |
| 2023-11-16 |
0.6931 USDT |
2,995,955.6463 MBX |
0.6905 USDT |
0.6702 USDT |
0.6770 USDT |
0.6729 USDT |
| 2023-11-15 |
0.6776 USDT |
2,443,313.3682 MBX |
0.6670 USDT |
0.6525 USDT |
0.6701 USDT |
0.6849 USDT |
| 2023-11-14 |
0.6941 USDT |
1,313,000.8713 MBX |
0.7016 USDT |
0.6851 USDT |
0.6914 USDT |
0.7011 USDT |
| 2023-11-13 |
0.7331 USDT |
1,449,634.3301 MBX |
0.7297 USDT |
0.7201 USDT |
0.7269 USDT |
0.7269 USDT |
| 2023-11-12 |
0.7318 USDT |
2,799,563.1949 MBX |
0.7371 USDT |
0.7237 USDT |
0.7282 USDT |
0.7298 USDT |
| 2023-11-11 |
0.7360 USDT |
3,091,836.5857 MBX |
0.7418 USDT |
0.7309 USDT |
0.7325 USDT |
0.7339 USDT |
| 2023-11-10 |
0.7190 USDT |
1,909,493.4782 MBX |
0.7163 USDT |
0.7056 USDT |
0.7150 USDT |
0.7271 USDT |
| 2023-11-09 |
0.7254 USDT |
3,157,388.9706 MBX |
0.7081 USDT |
0.7075 USDT |
0.7164 USDT |
0.7163 USDT |
| 2023-11-08 |
0.7013 USDT |
2,998,478.8622 MBX |
0.6789 USDT |
0.6788 USDT |
0.6815 USDT |
0.7086 USDT |
| 2023-11-07 |
0.6988 USDT |
2,081,918.4765 MBX |
0.7039 USDT |
0.6716 USDT |
0.6717 USDT |
0.6789 USDT |
| 2023-11-06 |
0.6931 USDT |
2,702,589.8170 MBX |
0.6893 USDT |
0.6850 USDT |
0.6897 USDT |
0.6949 USDT |
| 2023-11-05 |
0.7001 USDT |
2,374,330.0851 MBX |
0.6898 USDT |
0.6893 USDT |
0.6918 USDT |
0.6944 USDT |
| 2023-11-04 |
0.6683 USDT |
2,703,978.9355 MBX |
0.6499 USDT |
0.6490 USDT |
0.6584 USDT |
0.6819 USDT |
| 2023-11-03 |
0.6207 USDT |
3,578,361.5825 MBX |
0.6063 USDT |
0.6061 USDT |
0.6073 USDT |
0.6359 USDT |
| 2023-11-02 |
0.6017 USDT |
4,224,801.4567 MBX |
0.5968 USDT |
0.5939 USDT |
0.5974 USDT |
0.6069 USDT |
| 2023-11-01 |
0.5962 USDT |
3,991,445.1147 MBX |
0.6014 USDT |
0.5924 USDT |
0.5933 USDT |
0.5950 USDT |
| 2023-10-31 |
0.6008 USDT |
3,772,339.8618 MBX |
0.5989 USDT |
0.5962 USDT |
0.6015 USDT |
0.6010 USDT |
| 2023-10-30 |
0.5984 USDT |
3,287,619.3771 MBX |
0.5957 USDT |
0.5946 USDT |
0.5980 USDT |
0.5993 USDT |
| 2023-10-29 |
0.5983 USDT |
1,019,192.5513 MBX |
0.5975 USDT |
0.5924 USDT |
0.5954 USDT |
0.5950 USDT |
| 2023-10-28 |
0.6032 USDT |
2,060,225.1384 MBX |
0.6019 USDT |
0.5992 USDT |
0.6006 USDT |
0.6026 USDT |
| 2023-10-27 |
0.6069 USDT |
2,639,668.6429 MBX |
0.6062 USDT |
0.6013 USDT |
0.6041 USDT |
0.6021 USDT |
| 2023-10-26 |
0.6080 USDT |
2,502,994.6323 MBX |
0.6118 USDT |
0.6031 USDT |
0.6085 USDT |
0.6076 USDT |
| 2023-10-25 |
0.6146 USDT |
2,644,972.2437 MBX |
0.5936 USDT |
0.5931 USDT |
0.5939 USDT |
0.6188 USDT |
| 2023-10-24 |
0.5999 USDT |
2,314,203.6004 MBX |
0.5934 USDT |
0.5924 USDT |
0.5988 USDT |
0.6029 USDT |
| 2023-10-23 |
0.5970 USDT |
2,017,419.8466 MBX |
0.5987 USDT |
0.5924 USDT |
0.5961 USDT |
0.5958 USDT |
| 2023-10-22 |
0.5995 USDT |
1,395,995.3609 MBX |
0.6007 USDT |
0.5947 USDT |
0.5988 USDT |
0.5986 USDT |