Crypto exchange Huobi

Market MobieCoin (MBX) / Tether (USDT)

Identifier on Huobi: mbxusdt
Price
Date Price Volume Open Low High Close
2024-02-10 0.6955 USDT 1,000,737.0071 MBX 0.6884 USDT 0.6845 USDT 0.6936 USDT 0.6996 USDT
2024-02-09 0.6709 USDT 1,078,274.7630 MBX 0.6676 USDT 0.6635 USDT 0.6693 USDT 0.6778 USDT
2024-02-08 0.6703 USDT 1,174,349.5584 MBX 0.6768 USDT 0.6623 USDT 0.6680 USDT 0.6683 USDT
2024-02-07 0.6668 USDT 771,940.2900 MBX 0.6655 USDT 0.6539 USDT 0.6614 USDT 0.6723 USDT
2024-02-06 0.6596 USDT 1,004,303.9120 MBX 0.6515 USDT 0.6446 USDT 0.6560 USDT 0.6655 USDT
2024-02-05 0.6496 USDT 681,545.1704 MBX 0.6488 USDT 0.6413 USDT 0.6477 USDT 0.6561 USDT
2024-02-04 0.6493 USDT 602,366.7912 MBX 0.6464 USDT 0.6405 USDT 0.6443 USDT 0.6519 USDT
2024-02-03 0.6512 USDT 1,262,199.9955 MBX 0.6535 USDT 0.6386 USDT 0.6462 USDT 0.6426 USDT
2024-02-02 0.6512 USDT 1,638,516.9278 MBX 0.6435 USDT 0.6411 USDT 0.6467 USDT 0.6540 USDT
2024-02-01 0.6394 USDT 1,188,747.5586 MBX 0.6451 USDT 0.6313 USDT 0.6350 USDT 0.6394 USDT
2024-01-31 0.6466 USDT 1,115,757.9103 MBX 0.6564 USDT 0.6350 USDT 0.6396 USDT 0.6451 USDT
2024-01-30 0.6574 USDT 1,658,976.9570 MBX 0.6532 USDT 0.6504 USDT 0.6548 USDT 0.6580 USDT
2024-01-29 0.6447 USDT 1,291,984.3067 MBX 0.6475 USDT 0.6383 USDT 0.6450 USDT 0.6460 USDT
2024-01-28 0.6491 USDT 1,411,175.0287 MBX 0.6520 USDT 0.6398 USDT 0.6468 USDT 0.6471 USDT
2024-01-27 0.6552 USDT 1,270,867.8133 MBX 0.6615 USDT 0.6492 USDT 0.6532 USDT 0.6517 USDT
2024-01-26 0.6483 USDT 1,179,872.8985 MBX 0.6430 USDT 0.6391 USDT 0.6444 USDT 0.6573 USDT
2024-01-25 0.6441 USDT 1,637,864.9413 MBX 0.6490 USDT 0.6408 USDT 0.6434 USDT 0.6429 USDT
2024-01-24 0.6480 USDT 1,643,363.9115 MBX 0.6408 USDT 0.6380 USDT 0.6433 USDT 0.6497 USDT
2024-01-23 0.6536 USDT 1,456,937.3399 MBX 0.6731 USDT 0.6272 USDT 0.6371 USDT 0.6351 USDT
2024-01-22 0.6761 USDT 1,251,021.7742 MBX 0.6882 USDT 0.6556 USDT 0.6676 USDT 0.6694 USDT
2024-01-21 0.6880 USDT 1,483,218.1090 MBX 0.6911 USDT 0.6757 USDT 0.6859 USDT 0.6895 USDT
2024-01-20 0.6813 USDT 2,326,579.3061 MBX 0.6658 USDT 0.6614 USDT 0.6711 USDT 0.6911 USDT
2024-01-19 0.6636 USDT 2,226,895.5284 MBX 0.6672 USDT 0.6492 USDT 0.6612 USDT 0.6636 USDT
2024-01-18 0.6956 USDT 1,621,819.7885 MBX 0.7059 USDT 0.6758 USDT 0.6809 USDT 0.6799 USDT
2024-01-17 0.7111 USDT 1,973,974.6759 MBX 0.7250 USDT 0.7040 USDT 0.7067 USDT 0.7054 USDT
2024-01-16 0.7044 USDT 1,541,705.6842 MBX 0.6766 USDT 0.6758 USDT 0.6824 USDT 0.7079 USDT
2024-01-15 0.6849 USDT 1,738,580.0176 MBX 0.6746 USDT 0.6740 USDT 0.6826 USDT 0.6818 USDT
2024-01-14 0.6758 USDT 2,284,888.2709 MBX 0.6665 USDT 0.6640 USDT 0.6680 USDT 0.6827 USDT
2024-01-13 0.6545 USDT 2,513,418.7275 MBX 0.6553 USDT 0.6451 USDT 0.6492 USDT 0.6559 USDT
2024-01-12 0.6810 USDT 2,202,745.0250 MBX 0.6928 USDT 0.6554 USDT 0.6705 USDT 0.6567 USDT
2024-01-11 0.7013 USDT 2,110,844.3862 MBX 0.6919 USDT 0.6828 USDT 0.6939 USDT 0.7049 USDT
2024-01-10 0.6623 USDT 2,532,564.6209 MBX 0.6738 USDT 0.6325 USDT 0.6483 USDT 0.6551 USDT
2024-01-09 0.6841 USDT 1,786,394.8481 MBX 0.6981 USDT 0.6642 USDT 0.6745 USDT 0.6708 USDT
2024-01-08 0.6764 USDT 1,599,195.4784 MBX 0.6867 USDT 0.6575 USDT 0.6726 USDT 0.6765 USDT
2024-01-07 0.6974 USDT 2,377,023.9820 MBX 0.6967 USDT 0.6884 USDT 0.6964 USDT 0.6954 USDT
2024-01-06 0.7026 USDT 3,323,500.2505 MBX 0.7154 USDT 0.6852 USDT 0.6996 USDT 0.6970 USDT
2024-01-05 0.7244 USDT 4,453,106.8373 MBX 0.7382 USDT 0.7002 USDT 0.7065 USDT 0.7132 USDT
2024-01-04 0.7222 USDT 4,506,608.2013 MBX 0.7023 USDT 0.6976 USDT 0.7062 USDT 0.7367 USDT
2024-01-03 0.7607 USDT 3,655,444.3411 MBX 0.7965 USDT 0.6418 USDT 0.7025 USDT 0.6989 USDT
2024-01-02 0.7917 USDT 2,866,644.4514 MBX 0.7745 USDT 0.7698 USDT 0.7780 USDT 0.7884 USDT
2024-01-01 0.7430 USDT 1,379,135.7195 MBX 0.7774 USDT 0.7121 USDT 0.7368 USDT 0.7498 USDT
2023-12-31 0.7811 USDT 980,572.0237 MBX 0.7816 USDT 0.7751 USDT 0.7791 USDT 0.7813 USDT
2023-12-30 0.7852 USDT 1,206,247.9311 MBX 0.7758 USDT 0.7745 USDT 0.7803 USDT 0.7837 USDT
2023-12-29 0.7782 USDT 1,205,078.7906 MBX 0.7936 USDT 0.7678 USDT 0.7752 USDT 0.7758 USDT
2023-12-28 0.8020 USDT 1,630,391.3591 MBX 0.8232 USDT 0.7830 USDT 0.7923 USDT 0.7936 USDT
2023-12-27 0.8106 USDT 1,348,316.0884 MBX 0.7924 USDT 0.7885 USDT 0.7974 USDT 0.8255 USDT
2023-12-26 0.8364 USDT 1,071,965.3503 MBX 0.8417 USDT 0.8302 USDT 0.8324 USDT 0.8333 USDT
2023-12-25 0.8427 USDT 1,521,104.6555 MBX 0.8476 USDT 0.8377 USDT 0.8410 USDT 0.8415 USDT
2023-12-24 0.8565 USDT 1,455,778.0096 MBX 0.8585 USDT 0.8484 USDT 0.8535 USDT 0.8558 USDT
2023-12-23 0.8455 USDT 1,424,404.6528 MBX 0.8387 USDT 0.8335 USDT 0.8392 USDT 0.8539 USDT