Identifier on Huobi: mcrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0014 USDT |
46,252,954.1128 MCRT |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-29 |
0.0015 USDT |
41,087,367.6183 MCRT |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-28 |
0.0015 USDT |
31,994,946.9155 MCRT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-27 |
0.0016 USDT |
41,730,029.9711 MCRT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-26 |
0.0015 USDT |
25,586,467.6839 MCRT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-25 |
0.0015 USDT |
39,649,228.5003 MCRT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-24 |
0.0016 USDT |
36,250,300.6820 MCRT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-23 |
0.0015 USDT |
27,826,826.5187 MCRT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-22 |
0.0017 USDT |
24,972,515.5081 MCRT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-21 |
0.0017 USDT |
36,782,746.1730 MCRT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-20 |
0.0017 USDT |
38,740,836.7739 MCRT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-19 |
0.0017 USDT |
23,451,158.7235 MCRT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-18 |
0.0016 USDT |
34,657,945.5535 MCRT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-17 |
0.0016 USDT |
35,005,679.6712 MCRT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-16 |
0.0017 USDT |
36,742,238.3335 MCRT |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-15 |
0.0017 USDT |
41,451,472.5943 MCRT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2023-08-14 |
0.0016 USDT |
30,166,301.2827 MCRT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-13 |
0.0016 USDT |
37,755,988.5274 MCRT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-12 |
0.0016 USDT |
35,471,954.3779 MCRT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-11 |
0.0016 USDT |
34,378,648.4658 MCRT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-10 |
0.0016 USDT |
31,359,833.0502 MCRT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-09 |
0.0016 USDT |
37,872,793.8045 MCRT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-08 |
0.0016 USDT |
34,713,251.5901 MCRT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-07 |
0.0016 USDT |
36,607,351.5051 MCRT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-06 |
0.0016 USDT |
34,259,479.5658 MCRT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-05 |
0.0016 USDT |
25,573,749.4056 MCRT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-04 |
0.0017 USDT |
32,686,392.3550 MCRT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-03 |
0.0017 USDT |
35,523,640.3624 MCRT |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-02 |
0.0018 USDT |
35,076,313.0442 MCRT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-01 |
0.0018 USDT |
34,297,312.6950 MCRT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-31 |
0.0018 USDT |
36,656,901.9921 MCRT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-30 |
0.0018 USDT |
32,838,610.0196 MCRT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-29 |
0.0019 USDT |
33,025,150.4361 MCRT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-07-28 |
0.0020 USDT |
24,802,220.8206 MCRT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-27 |
0.0020 USDT |
23,275,805.9988 MCRT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-26 |
0.0020 USDT |
25,777,916.6063 MCRT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-25 |
0.0021 USDT |
20,728,933.6861 MCRT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-24 |
0.0022 USDT |
30,196,504.9440 MCRT |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-23 |
0.0022 USDT |
17,937,732.9422 MCRT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-22 |
0.0022 USDT |
22,170,742.4725 MCRT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-21 |
0.0023 USDT |
24,154,397.8594 MCRT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-07-20 |
0.0023 USDT |
19,718,723.1511 MCRT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-19 |
0.0023 USDT |
19,746,594.3739 MCRT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-18 |
0.0023 USDT |
21,795,646.0729 MCRT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-17 |
0.0023 USDT |
20,555,311.3438 MCRT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-16 |
0.0023 USDT |
17,306,781.4634 MCRT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-15 |
0.0023 USDT |
19,135,436.5645 MCRT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-14 |
0.0024 USDT |
20,528,598.2405 MCRT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-13 |
0.0024 USDT |
15,954,611.1720 MCRT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-07-12 |
0.0023 USDT |
29,057,419.3630 MCRT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |