Identifier on Huobi: mcrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0011 USDT |
58,310,792.3794 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-01 |
0.0011 USDT |
62,884,754.1081 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-30 |
0.0011 USDT |
35,689,391.8283 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-29 |
0.0011 USDT |
58,211,120.2812 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-28 |
0.0011 USDT |
48,984,516.6021 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-27 |
0.0011 USDT |
46,086,500.2529 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-26 |
0.0011 USDT |
45,890,399.9815 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-25 |
0.0012 USDT |
46,281,182.3244 MCRT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-24 |
0.0012 USDT |
55,839,332.3058 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-23 |
0.0011 USDT |
55,818,173.9505 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-22 |
0.0011 USDT |
39,934,289.9911 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-21 |
0.0011 USDT |
45,168,794.7420 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-20 |
0.0011 USDT |
28,478,869.4307 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-19 |
0.0011 USDT |
49,705,784.6102 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-18 |
0.0011 USDT |
52,483,289.6241 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-17 |
0.0011 USDT |
38,905,816.7540 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-16 |
0.0011 USDT |
41,066,367.1768 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-15 |
0.0011 USDT |
47,386,193.5200 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-14 |
0.0011 USDT |
53,136,800.7328 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-13 |
0.0011 USDT |
59,085,980.1355 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-12 |
0.0011 USDT |
52,914,875.5026 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-11 |
0.0011 USDT |
43,905,257.8604 MCRT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-10 |
0.0012 USDT |
37,811,306.6232 MCRT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-09 |
0.0012 USDT |
30,981,131.1159 MCRT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-08 |
0.0012 USDT |
27,434,089.2619 MCRT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-07 |
0.0012 USDT |
45,781,044.4682 MCRT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-06 |
0.0012 USDT |
54,891,274.7368 MCRT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-09-05 |
0.0012 USDT |
35,129,750.3743 MCRT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-04 |
0.0012 USDT |
35,257,003.2130 MCRT |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-03 |
0.0013 USDT |
27,746,714.0151 MCRT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-02 |
0.0012 USDT |
26,393,972.2538 MCRT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-01 |
0.0012 USDT |
49,328,327.7023 MCRT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-31 |
0.0014 USDT |
26,445,953.4960 MCRT |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-30 |
0.0014 USDT |
46,252,954.1128 MCRT |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-29 |
0.0015 USDT |
41,087,367.6183 MCRT |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-28 |
0.0015 USDT |
31,994,946.9155 MCRT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-27 |
0.0016 USDT |
41,730,029.9711 MCRT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-26 |
0.0015 USDT |
25,586,467.6839 MCRT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-25 |
0.0015 USDT |
39,649,228.5003 MCRT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-24 |
0.0016 USDT |
36,250,300.6820 MCRT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-23 |
0.0015 USDT |
27,826,826.5187 MCRT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-22 |
0.0017 USDT |
24,972,515.5081 MCRT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-21 |
0.0017 USDT |
36,782,746.1730 MCRT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-20 |
0.0017 USDT |
38,740,836.7739 MCRT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-19 |
0.0017 USDT |
23,451,158.7235 MCRT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-18 |
0.0016 USDT |
34,657,945.5535 MCRT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-17 |
0.0016 USDT |
35,005,679.6712 MCRT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-16 |
0.0017 USDT |
36,742,238.3335 MCRT |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-15 |
0.0017 USDT |
41,451,472.5943 MCRT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2023-08-14 |
0.0016 USDT |
30,166,301.2827 MCRT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |