Identifier on Huobi: mcrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0024 USDT |
25,788,527.8280 MCRT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-10 |
0.0024 USDT |
25,501,858.4219 MCRT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-09 |
0.0024 USDT |
24,006,964.8961 MCRT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-08 |
0.0024 USDT |
22,654,019.1028 MCRT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-07 |
0.0025 USDT |
21,360,219.7240 MCRT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-07-06 |
0.0025 USDT |
20,381,950.5993 MCRT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-05 |
0.0026 USDT |
22,681,405.0271 MCRT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-07-04 |
0.0026 USDT |
15,177,071.6617 MCRT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-07-03 |
0.0026 USDT |
10,821,109.9144 MCRT |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-07-02 |
0.0027 USDT |
10,237,261.8106 MCRT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-07-01 |
0.0027 USDT |
12,176,732.9952 MCRT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-06-30 |
0.0026 USDT |
14,180,294.6761 MCRT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-06-29 |
0.0025 USDT |
9,072,305.3751 MCRT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-28 |
0.0026 USDT |
7,663,284.4980 MCRT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-06-27 |
0.0026 USDT |
11,329,265.5672 MCRT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-06-26 |
0.0026 USDT |
13,973,329.7986 MCRT |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-06-25 |
0.0027 USDT |
11,853,214.1502 MCRT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-24 |
0.0027 USDT |
11,637,524.2993 MCRT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-23 |
0.0029 USDT |
12,184,558.7309 MCRT |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-06-22 |
0.0030 USDT |
9,275,853.0451 MCRT |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-21 |
0.0030 USDT |
9,857,622.5977 MCRT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-20 |
0.0029 USDT |
14,341,086.1565 MCRT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-06-19 |
0.0028 USDT |
1,684,943.4644 MCRT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-18 |
0.0028 USDT |
606,405.3301 MCRT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-17 |
0.0028 USDT |
68,281,036.1796 MCRT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-16 |
0.0027 USDT |
101,195,177.9016 MCRT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-06-15 |
0.0026 USDT |
101,656,311.5652 MCRT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-14 |
0.0026 USDT |
98,099,654.7576 MCRT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-06-13 |
0.0026 USDT |
105,788,353.0486 MCRT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-12 |
0.0026 USDT |
127,189,724.4660 MCRT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-11 |
0.0026 USDT |
93,764,540.9579 MCRT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-10 |
0.0026 USDT |
107,560,046.9216 MCRT |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-09 |
0.0028 USDT |
110,142,280.9081 MCRT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-06-08 |
0.0030 USDT |
82,801,053.6173 MCRT |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-06-07 |
0.0029 USDT |
87,496,403.3593 MCRT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-06-06 |
0.0028 USDT |
106,245,640.9348 MCRT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-05 |
0.0030 USDT |
98,228,236.5036 MCRT |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-04 |
0.0030 USDT |
96,598,055.0136 MCRT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-06-03 |
0.0030 USDT |
78,313,597.5766 MCRT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-02 |
0.0031 USDT |
47,503,888.7552 MCRT |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-01 |
0.0033 USDT |
78,030,958.2606 MCRT |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-05-31 |
0.0034 USDT |
82,717,559.4886 MCRT |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-30 |
0.0032 USDT |
81,504,482.5112 MCRT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-05-29 |
0.0029 USDT |
106,119,753.2617 MCRT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-05-28 |
0.0029 USDT |
93,979,992.5482 MCRT |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-27 |
0.0030 USDT |
73,306,430.0979 MCRT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-26 |
0.0032 USDT |
92,374,247.1425 MCRT |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-25 |
0.0035 USDT |
75,035,826.5929 MCRT |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-05-24 |
0.0036 USDT |
80,921,471.2978 MCRT |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-23 |
0.0035 USDT |
65,676,324.4724 MCRT |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |