Identifier on Huobi: mcrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0027 USDT |
11,637,524.2993 MCRT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-23 |
0.0029 USDT |
12,184,558.7309 MCRT |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-06-22 |
0.0030 USDT |
9,275,853.0451 MCRT |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-21 |
0.0030 USDT |
9,857,622.5977 MCRT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-20 |
0.0029 USDT |
14,341,086.1565 MCRT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-06-19 |
0.0028 USDT |
1,684,943.4644 MCRT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-18 |
0.0028 USDT |
606,405.3301 MCRT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-17 |
0.0028 USDT |
68,281,036.1796 MCRT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-16 |
0.0027 USDT |
101,195,177.9016 MCRT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-06-15 |
0.0026 USDT |
101,656,311.5652 MCRT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-14 |
0.0026 USDT |
98,099,654.7576 MCRT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-06-13 |
0.0026 USDT |
105,788,353.0486 MCRT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-12 |
0.0026 USDT |
127,189,724.4660 MCRT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-11 |
0.0026 USDT |
93,764,540.9579 MCRT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-10 |
0.0026 USDT |
107,560,046.9216 MCRT |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-09 |
0.0028 USDT |
110,142,280.9081 MCRT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-06-08 |
0.0030 USDT |
82,801,053.6173 MCRT |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-06-07 |
0.0029 USDT |
87,496,403.3593 MCRT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-06-06 |
0.0028 USDT |
106,245,640.9348 MCRT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-05 |
0.0030 USDT |
98,228,236.5036 MCRT |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-04 |
0.0030 USDT |
96,598,055.0136 MCRT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-06-03 |
0.0030 USDT |
78,313,597.5766 MCRT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-02 |
0.0031 USDT |
47,503,888.7552 MCRT |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-01 |
0.0033 USDT |
78,030,958.2606 MCRT |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-05-31 |
0.0034 USDT |
82,717,559.4886 MCRT |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-30 |
0.0032 USDT |
81,504,482.5112 MCRT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-05-29 |
0.0029 USDT |
106,119,753.2617 MCRT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-05-28 |
0.0029 USDT |
93,979,992.5482 MCRT |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-27 |
0.0030 USDT |
73,306,430.0979 MCRT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-26 |
0.0032 USDT |
92,374,247.1425 MCRT |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-25 |
0.0035 USDT |
75,035,826.5929 MCRT |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-05-24 |
0.0036 USDT |
80,921,471.2978 MCRT |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-23 |
0.0035 USDT |
65,676,324.4724 MCRT |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
| 2023-05-22 |
0.0036 USDT |
68,447,561.6971 MCRT |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-21 |
0.0037 USDT |
67,405,188.0254 MCRT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-20 |
0.0040 USDT |
57,989,211.1429 MCRT |
0.0042 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-19 |
0.0039 USDT |
49,245,002.5633 MCRT |
0.0039 USDT |
0.0034 USDT |
0.0035 USDT |
0.0045 USDT |
| 2023-05-18 |
0.0031 USDT |
62,140,264.2550 MCRT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0037 USDT |
| 2023-05-17 |
0.0026 USDT |
89,977,336.0916 MCRT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
| 2023-05-16 |
0.0024 USDT |
16,809,829.8721 MCRT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-05-15 |
0.0023 USDT |
11,712,887.0858 MCRT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-14 |
0.0023 USDT |
13,138,114.3296 MCRT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-13 |
0.0023 USDT |
14,278,220.0139 MCRT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-12 |
0.0022 USDT |
11,321,336.8599 MCRT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-05-11 |
0.0023 USDT |
15,627,746.3693 MCRT |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-10 |
0.0024 USDT |
11,366,729.5726 MCRT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-09 |
0.0024 USDT |
12,959,155.7562 MCRT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-08 |
0.0025 USDT |
13,717,592.5240 MCRT |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-07 |
0.0026 USDT |
12,458,703.5332 MCRT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-06 |
0.0027 USDT |
13,536,102.8036 MCRT |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |