Identifier on Huobi: mcrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-28 |
0.0020 USDT |
24,802,220.8206 MCRT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-27 |
0.0020 USDT |
23,275,805.9988 MCRT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-26 |
0.0020 USDT |
25,777,916.6063 MCRT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-25 |
0.0021 USDT |
20,728,933.6861 MCRT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-24 |
0.0022 USDT |
30,196,504.9440 MCRT |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-23 |
0.0022 USDT |
17,937,732.9422 MCRT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-22 |
0.0022 USDT |
22,170,742.4725 MCRT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-21 |
0.0023 USDT |
24,154,397.8594 MCRT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-07-20 |
0.0023 USDT |
19,718,723.1511 MCRT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-19 |
0.0023 USDT |
19,746,594.3739 MCRT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-18 |
0.0023 USDT |
21,795,646.0729 MCRT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-17 |
0.0023 USDT |
20,555,311.3438 MCRT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-16 |
0.0023 USDT |
17,306,781.4634 MCRT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-15 |
0.0023 USDT |
19,135,436.5645 MCRT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-14 |
0.0024 USDT |
20,528,598.2405 MCRT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-13 |
0.0024 USDT |
15,954,611.1720 MCRT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-07-12 |
0.0023 USDT |
29,057,419.3630 MCRT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-11 |
0.0024 USDT |
25,788,527.8280 MCRT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-10 |
0.0024 USDT |
25,501,858.4219 MCRT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-09 |
0.0024 USDT |
24,006,964.8961 MCRT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-08 |
0.0024 USDT |
22,654,019.1028 MCRT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-07 |
0.0025 USDT |
21,360,219.7240 MCRT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-07-06 |
0.0025 USDT |
20,381,950.5993 MCRT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-05 |
0.0026 USDT |
22,681,405.0271 MCRT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-07-04 |
0.0026 USDT |
15,177,071.6617 MCRT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-07-03 |
0.0026 USDT |
10,821,109.9144 MCRT |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-07-02 |
0.0027 USDT |
10,237,261.8106 MCRT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-07-01 |
0.0027 USDT |
12,176,732.9952 MCRT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-06-30 |
0.0026 USDT |
14,180,294.6761 MCRT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-06-29 |
0.0025 USDT |
9,072,305.3751 MCRT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-28 |
0.0026 USDT |
7,663,284.4980 MCRT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-06-27 |
0.0026 USDT |
11,329,265.5672 MCRT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-06-26 |
0.0026 USDT |
13,973,329.7986 MCRT |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-06-25 |
0.0027 USDT |
11,853,214.1502 MCRT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-24 |
0.0027 USDT |
11,637,524.2993 MCRT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-23 |
0.0029 USDT |
12,184,558.7309 MCRT |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-06-22 |
0.0030 USDT |
9,275,853.0451 MCRT |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-21 |
0.0030 USDT |
9,857,622.5977 MCRT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-20 |
0.0029 USDT |
14,341,086.1565 MCRT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-06-19 |
0.0028 USDT |
1,684,943.4644 MCRT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-18 |
0.0028 USDT |
606,405.3301 MCRT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-17 |
0.0028 USDT |
68,281,036.1796 MCRT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-16 |
0.0027 USDT |
101,195,177.9016 MCRT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-06-15 |
0.0026 USDT |
101,656,311.5652 MCRT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-14 |
0.0026 USDT |
98,099,654.7576 MCRT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-06-13 |
0.0026 USDT |
105,788,353.0486 MCRT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-12 |
0.0026 USDT |
127,189,724.4660 MCRT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-11 |
0.0026 USDT |
93,764,540.9579 MCRT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-10 |
0.0026 USDT |
107,560,046.9216 MCRT |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-09 |
0.0028 USDT |
110,142,280.9081 MCRT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |