Identifier on Huobi: mcrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0036 USDT |
68,447,561.6971 MCRT |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-21 |
0.0037 USDT |
67,405,188.0254 MCRT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-20 |
0.0040 USDT |
57,989,211.1429 MCRT |
0.0042 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-19 |
0.0039 USDT |
49,245,002.5633 MCRT |
0.0039 USDT |
0.0034 USDT |
0.0035 USDT |
0.0045 USDT |
| 2023-05-18 |
0.0031 USDT |
62,140,264.2550 MCRT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0037 USDT |
| 2023-05-17 |
0.0026 USDT |
89,977,336.0916 MCRT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
| 2023-05-16 |
0.0024 USDT |
16,809,829.8721 MCRT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-05-15 |
0.0023 USDT |
11,712,887.0858 MCRT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-14 |
0.0023 USDT |
13,138,114.3296 MCRT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-13 |
0.0023 USDT |
14,278,220.0139 MCRT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-12 |
0.0022 USDT |
11,321,336.8599 MCRT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-05-11 |
0.0023 USDT |
15,627,746.3693 MCRT |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-10 |
0.0024 USDT |
11,366,729.5726 MCRT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-09 |
0.0024 USDT |
12,959,155.7562 MCRT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-08 |
0.0025 USDT |
13,717,592.5240 MCRT |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-07 |
0.0026 USDT |
12,458,703.5332 MCRT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-06 |
0.0027 USDT |
13,536,102.8036 MCRT |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-05 |
0.0028 USDT |
12,106,206.2967 MCRT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-04 |
0.0028 USDT |
11,649,718.9793 MCRT |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-03 |
0.0029 USDT |
9,957,638.1069 MCRT |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-02 |
0.0028 USDT |
8,783,607.9144 MCRT |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-01 |
0.0029 USDT |
10,450,615.3779 MCRT |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-30 |
0.0029 USDT |
8,949,306.9829 MCRT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-04-29 |
0.0029 USDT |
10,109,000.4250 MCRT |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-28 |
0.0029 USDT |
12,096,512.0882 MCRT |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-27 |
0.0030 USDT |
9,923,308.5727 MCRT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-26 |
0.0030 USDT |
12,795,630.5083 MCRT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-25 |
0.0030 USDT |
5,669,048.6898 MCRT |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-24 |
0.0031 USDT |
7,477,956.4430 MCRT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-23 |
0.0031 USDT |
8,098,972.0332 MCRT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-22 |
0.0030 USDT |
7,891,265.6568 MCRT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-04-21 |
0.0031 USDT |
9,020,766.3658 MCRT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-20 |
0.0032 USDT |
8,872,409.8796 MCRT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-19 |
0.0033 USDT |
9,588,000.5576 MCRT |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-18 |
0.0035 USDT |
10,180,266.2474 MCRT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2023-04-17 |
0.0034 USDT |
9,134,984.3290 MCRT |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-16 |
0.0033 USDT |
8,840,798.4827 MCRT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-04-15 |
0.0033 USDT |
9,218,762.1277 MCRT |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-04-14 |
0.0033 USDT |
9,568,780.8133 MCRT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-13 |
0.0031 USDT |
12,728,768.8598 MCRT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-04-12 |
0.0031 USDT |
8,037,309.9544 MCRT |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-11 |
0.0033 USDT |
13,726,308.5247 MCRT |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-10 |
0.0035 USDT |
587,472,169.3132 MCRT |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-09 |
0.0036 USDT |
478,296,772.3500 MCRT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-08 |
0.0036 USDT |
1,309,850,350.3437 MCRT |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-07 |
0.0035 USDT |
302,093,899.4984 MCRT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-04-06 |
0.0035 USDT |
340,580,937.6905 MCRT |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-05 |
0.0036 USDT |
106,441,127.2530 MCRT |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-04 |
0.0041 USDT |
25,512,735.5457 MCRT |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-03 |
0.0043 USDT |
18,704,145.4141 MCRT |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |