Identifier on Huobi: mcrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0041 USDT |
10,254,562.2730 MCRT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-04-01 |
0.0034 USDT |
9,182,611.9095 MCRT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-03-31 |
0.0032 USDT |
7,887,322.3411 MCRT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-30 |
0.0031 USDT |
11,234,910.7357 MCRT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-03-29 |
0.0031 USDT |
12,293,237.8160 MCRT |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-28 |
0.0032 USDT |
9,667,274.8065 MCRT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-27 |
0.0033 USDT |
8,498,838.9467 MCRT |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-26 |
0.0034 USDT |
8,709,611.8829 MCRT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-03-25 |
0.0034 USDT |
6,989,267.3850 MCRT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-03-24 |
0.0034 USDT |
9,228,876.9740 MCRT |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-23 |
0.0035 USDT |
9,461,049.0592 MCRT |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-03-22 |
0.0036 USDT |
9,719,142.5688 MCRT |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-03-21 |
0.0037 USDT |
9,891,078.8732 MCRT |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-20 |
0.0037 USDT |
9,737,953.6545 MCRT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-03-19 |
0.0041 USDT |
10,417,790.0048 MCRT |
0.0042 USDT |
0.0035 USDT |
0.0041 USDT |
0.0035 USDT |
| 2023-03-18 |
0.0043 USDT |
5,874,841.0728 MCRT |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-17 |
0.0043 USDT |
7,097,544.3235 MCRT |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-03-16 |
0.0042 USDT |
7,769,459.0869 MCRT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-03-15 |
0.0041 USDT |
7,825,720.6942 MCRT |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-03-14 |
0.0038 USDT |
8,320,141.3849 MCRT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0045 USDT |
| 2023-03-13 |
0.0034 USDT |
8,779,346.7136 MCRT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-03-12 |
0.0031 USDT |
8,467,893.1844 MCRT |
0.0031 USDT |
0.0027 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-03-11 |
0.0032 USDT |
11,873,586.9174 MCRT |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-03-10 |
0.0036 USDT |
12,659,540.8053 MCRT |
0.0038 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-03-09 |
0.0039 USDT |
12,642,297.0716 MCRT |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-08 |
0.0039 USDT |
12,493,591.3419 MCRT |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-03-07 |
0.0038 USDT |
11,873,047.5285 MCRT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-06 |
0.0038 USDT |
10,166,414.6299 MCRT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-05 |
0.0038 USDT |
8,630,264.7746 MCRT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-03-04 |
0.0038 USDT |
12,546,474.1299 MCRT |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-03 |
0.0038 USDT |
11,921,909.1853 MCRT |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-03-02 |
0.0038 USDT |
10,144,399.4190 MCRT |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-03-01 |
0.0039 USDT |
11,510,488.6822 MCRT |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-02-28 |
0.0039 USDT |
12,320,575.3498 MCRT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-27 |
0.0039 USDT |
12,847,477.8179 MCRT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-26 |
0.0039 USDT |
11,887,160.1913 MCRT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-25 |
0.0038 USDT |
11,288,667.4095 MCRT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-24 |
0.0040 USDT |
12,867,583.1230 MCRT |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-23 |
0.0040 USDT |
11,036,837.8856 MCRT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-22 |
0.0040 USDT |
11,287,226.8165 MCRT |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-21 |
0.0043 USDT |
13,235,477.4139 MCRT |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-02-20 |
0.0044 USDT |
13,337,283.7638 MCRT |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-02-19 |
0.0044 USDT |
23,716,152.2887 MCRT |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-18 |
0.0045 USDT |
14,838,952.3068 MCRT |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-17 |
0.0046 USDT |
14,806,313.2213 MCRT |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-16 |
0.0046 USDT |
16,612,471.3391 MCRT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-15 |
0.0044 USDT |
16,150,890.2303 MCRT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-02-14 |
0.0043 USDT |
16,411,489.0601 MCRT |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-13 |
0.0045 USDT |
10,369,996.5339 MCRT |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-02-12 |
0.0046 USDT |
11,886,677.4332 MCRT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |