Identifier on Huobi: mcrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0041 USDT |
7,825,720.6942 MCRT |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-03-14 |
0.0038 USDT |
8,320,141.3849 MCRT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0045 USDT |
| 2023-03-13 |
0.0034 USDT |
8,779,346.7136 MCRT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-03-12 |
0.0031 USDT |
8,467,893.1844 MCRT |
0.0031 USDT |
0.0027 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-03-11 |
0.0032 USDT |
11,873,586.9174 MCRT |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-03-10 |
0.0036 USDT |
12,659,540.8053 MCRT |
0.0038 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-03-09 |
0.0039 USDT |
12,642,297.0716 MCRT |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-08 |
0.0039 USDT |
12,493,591.3419 MCRT |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-03-07 |
0.0038 USDT |
11,873,047.5285 MCRT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-06 |
0.0038 USDT |
10,166,414.6299 MCRT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-05 |
0.0038 USDT |
8,630,264.7746 MCRT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-03-04 |
0.0038 USDT |
12,546,474.1299 MCRT |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-03 |
0.0038 USDT |
11,921,909.1853 MCRT |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-03-02 |
0.0038 USDT |
10,144,399.4190 MCRT |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-03-01 |
0.0039 USDT |
11,510,488.6822 MCRT |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-02-28 |
0.0039 USDT |
12,320,575.3498 MCRT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-27 |
0.0039 USDT |
12,847,477.8179 MCRT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-26 |
0.0039 USDT |
11,887,160.1913 MCRT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-25 |
0.0038 USDT |
11,288,667.4095 MCRT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-24 |
0.0040 USDT |
12,867,583.1230 MCRT |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-23 |
0.0040 USDT |
11,036,837.8856 MCRT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-22 |
0.0040 USDT |
11,287,226.8165 MCRT |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-21 |
0.0043 USDT |
13,235,477.4139 MCRT |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-02-20 |
0.0044 USDT |
13,337,283.7638 MCRT |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-02-19 |
0.0044 USDT |
23,716,152.2887 MCRT |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-18 |
0.0045 USDT |
14,838,952.3068 MCRT |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-17 |
0.0046 USDT |
14,806,313.2213 MCRT |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-16 |
0.0046 USDT |
16,612,471.3391 MCRT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-15 |
0.0044 USDT |
16,150,890.2303 MCRT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-02-14 |
0.0043 USDT |
16,411,489.0601 MCRT |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-13 |
0.0045 USDT |
10,369,996.5339 MCRT |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-02-12 |
0.0046 USDT |
11,886,677.4332 MCRT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-11 |
0.0044 USDT |
15,446,876.9805 MCRT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-02-10 |
0.0044 USDT |
10,883,215.7724 MCRT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-02-09 |
0.0047 USDT |
15,475,445.5226 MCRT |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-08 |
0.0046 USDT |
19,410,375.8274 MCRT |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-02-07 |
0.0044 USDT |
27,292,817.1928 MCRT |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2023-02-06 |
0.0044 USDT |
31,537,760.0389 MCRT |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-02-05 |
0.0045 USDT |
28,317,362.0457 MCRT |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-04 |
0.0045 USDT |
32,783,308.8387 MCRT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-03 |
0.0047 USDT |
33,132,315.2178 MCRT |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-02 |
0.0048 USDT |
28,010,561.3268 MCRT |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-02-01 |
0.0049 USDT |
27,119,003.0826 MCRT |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-01-31 |
0.0048 USDT |
29,923,663.6150 MCRT |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
| 2023-01-30 |
0.0050 USDT |
34,789,367.3510 MCRT |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-01-29 |
0.0054 USDT |
29,301,032.2051 MCRT |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-01-28 |
0.0056 USDT |
29,507,780.2628 MCRT |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-01-27 |
0.0058 USDT |
25,450,116.0032 MCRT |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
| 2023-01-26 |
0.0052 USDT |
16,534,976.9323 MCRT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-01-25 |
0.0051 USDT |
79,906,247.5792 MCRT |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |