Identifier on Huobi: mcrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
0.0035 USDT |
10,180,266.2474 MCRT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2023-04-17 |
0.0034 USDT |
9,134,984.3290 MCRT |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-16 |
0.0033 USDT |
8,840,798.4827 MCRT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-04-15 |
0.0033 USDT |
9,218,762.1277 MCRT |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-04-14 |
0.0033 USDT |
9,568,780.8133 MCRT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-13 |
0.0031 USDT |
12,728,768.8598 MCRT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-04-12 |
0.0031 USDT |
8,037,309.9544 MCRT |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-11 |
0.0033 USDT |
13,726,308.5247 MCRT |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-10 |
0.0035 USDT |
587,472,169.3132 MCRT |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-09 |
0.0036 USDT |
478,296,772.3500 MCRT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-08 |
0.0036 USDT |
1,309,850,350.3437 MCRT |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-07 |
0.0035 USDT |
302,093,899.4984 MCRT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-04-06 |
0.0035 USDT |
340,580,937.6905 MCRT |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-05 |
0.0036 USDT |
106,441,127.2530 MCRT |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-04 |
0.0041 USDT |
25,512,735.5457 MCRT |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-03 |
0.0043 USDT |
18,704,145.4141 MCRT |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
| 2023-04-02 |
0.0041 USDT |
10,254,562.2730 MCRT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-04-01 |
0.0034 USDT |
9,182,611.9095 MCRT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-03-31 |
0.0032 USDT |
7,887,322.3411 MCRT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-30 |
0.0031 USDT |
11,234,910.7357 MCRT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-03-29 |
0.0031 USDT |
12,293,237.8160 MCRT |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-28 |
0.0032 USDT |
9,667,274.8065 MCRT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-27 |
0.0033 USDT |
8,498,838.9467 MCRT |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-26 |
0.0034 USDT |
8,709,611.8829 MCRT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-03-25 |
0.0034 USDT |
6,989,267.3850 MCRT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-03-24 |
0.0034 USDT |
9,228,876.9740 MCRT |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-23 |
0.0035 USDT |
9,461,049.0592 MCRT |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-03-22 |
0.0036 USDT |
9,719,142.5688 MCRT |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-03-21 |
0.0037 USDT |
9,891,078.8732 MCRT |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-20 |
0.0037 USDT |
9,737,953.6545 MCRT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-03-19 |
0.0041 USDT |
10,417,790.0048 MCRT |
0.0042 USDT |
0.0035 USDT |
0.0041 USDT |
0.0035 USDT |
| 2023-03-18 |
0.0043 USDT |
5,874,841.0728 MCRT |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-17 |
0.0043 USDT |
7,097,544.3235 MCRT |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-03-16 |
0.0042 USDT |
7,769,459.0869 MCRT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-03-15 |
0.0041 USDT |
7,825,720.6942 MCRT |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-03-14 |
0.0038 USDT |
8,320,141.3849 MCRT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0045 USDT |
| 2023-03-13 |
0.0034 USDT |
8,779,346.7136 MCRT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-03-12 |
0.0031 USDT |
8,467,893.1844 MCRT |
0.0031 USDT |
0.0027 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-03-11 |
0.0032 USDT |
11,873,586.9174 MCRT |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-03-10 |
0.0036 USDT |
12,659,540.8053 MCRT |
0.0038 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-03-09 |
0.0039 USDT |
12,642,297.0716 MCRT |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-08 |
0.0039 USDT |
12,493,591.3419 MCRT |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-03-07 |
0.0038 USDT |
11,873,047.5285 MCRT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-06 |
0.0038 USDT |
10,166,414.6299 MCRT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-05 |
0.0038 USDT |
8,630,264.7746 MCRT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-03-04 |
0.0038 USDT |
12,546,474.1299 MCRT |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-03 |
0.0038 USDT |
11,921,909.1853 MCRT |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-03-02 |
0.0038 USDT |
10,144,399.4190 MCRT |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-03-01 |
0.0039 USDT |
11,510,488.6822 MCRT |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-02-28 |
0.0039 USDT |
12,320,575.3498 MCRT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |