Identifier on Huobi: mcrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0044 USDT |
15,446,876.9805 MCRT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-02-10 |
0.0044 USDT |
10,883,215.7724 MCRT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-02-09 |
0.0047 USDT |
15,475,445.5226 MCRT |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-08 |
0.0046 USDT |
19,410,375.8274 MCRT |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-02-07 |
0.0044 USDT |
27,292,817.1928 MCRT |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2023-02-06 |
0.0044 USDT |
31,537,760.0389 MCRT |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-02-05 |
0.0045 USDT |
28,317,362.0457 MCRT |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-04 |
0.0045 USDT |
32,783,308.8387 MCRT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-03 |
0.0047 USDT |
33,132,315.2178 MCRT |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-02 |
0.0048 USDT |
28,010,561.3268 MCRT |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-02-01 |
0.0049 USDT |
27,119,003.0826 MCRT |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-01-31 |
0.0048 USDT |
29,923,663.6150 MCRT |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
| 2023-01-30 |
0.0050 USDT |
34,789,367.3510 MCRT |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-01-29 |
0.0054 USDT |
29,301,032.2051 MCRT |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-01-28 |
0.0056 USDT |
29,507,780.2628 MCRT |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-01-27 |
0.0058 USDT |
25,450,116.0032 MCRT |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
| 2023-01-26 |
0.0052 USDT |
16,534,976.9323 MCRT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-01-25 |
0.0051 USDT |
79,906,247.5792 MCRT |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-01-24 |
0.0048 USDT |
39,040,371.3162 MCRT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0049 USDT |
| 2023-01-23 |
0.0043 USDT |
4,863,001.9331 MCRT |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-01-22 |
0.0043 USDT |
5,652,468.4728 MCRT |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-01-21 |
0.0044 USDT |
7,844,826.0418 MCRT |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-01-20 |
0.0043 USDT |
7,587,443.2696 MCRT |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-01-19 |
0.0041 USDT |
5,832,177.7176 MCRT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-01-18 |
0.0042 USDT |
8,884,051.1182 MCRT |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-01-17 |
0.0041 USDT |
5,999,702.5540 MCRT |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-01-16 |
0.0042 USDT |
6,037,841.9526 MCRT |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-01-15 |
0.0044 USDT |
4,186,726.3926 MCRT |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-01-14 |
0.0044 USDT |
5,565,389.4388 MCRT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-01-13 |
0.0043 USDT |
3,451,853.6110 MCRT |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-12 |
0.0044 USDT |
1,610,779.6041 MCRT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-01-11 |
0.0041 USDT |
146,020.1635 MCRT |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-01-10 |
0.0040 USDT |
199,962.8771 MCRT |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-01-09 |
0.0039 USDT |
153,738.6344 MCRT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-01-08 |
0.0038 USDT |
1,143,738.9161 MCRT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-01-07 |
0.0037 USDT |
42,697,155.0878 MCRT |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-01-06 |
0.0039 USDT |
137,267,291.4643 MCRT |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-05 |
0.0040 USDT |
141,103,464.6585 MCRT |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-04 |
0.0041 USDT |
131,046,251.0801 MCRT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-01-03 |
0.0041 USDT |
138,933,331.4185 MCRT |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-02 |
0.0040 USDT |
119,267,402.6258 MCRT |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-01-01 |
0.0041 USDT |
143,404,866.2117 MCRT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-31 |
0.0041 USDT |
141,727,383.6133 MCRT |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-30 |
0.0042 USDT |
126,088,441.7681 MCRT |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-29 |
0.0044 USDT |
119,034,301.5965 MCRT |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-12-28 |
0.0045 USDT |
117,185,358.3906 MCRT |
0.0047 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-12-27 |
0.0047 USDT |
108,781,879.0390 MCRT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2022-12-26 |
0.0043 USDT |
135,693,181.9214 MCRT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-12-25 |
0.0042 USDT |
131,496,576.3048 MCRT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-12-24 |
0.0041 USDT |
129,786,369.1915 MCRT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |