Crypto exchange Huobi

Market MagicCraft (MCRT) / Tether (USDT)

Identifier on Huobi: mcrtusdt
Date Price Volume Open Low High Close
2023-01-24 0.0048 USDT 39,040,371.3162 MCRT 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0049 USDT
2023-01-23 0.0043 USDT 4,863,001.9331 MCRT 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2023-01-22 0.0043 USDT 5,652,468.4728 MCRT 0.0044 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2023-01-21 0.0044 USDT 7,844,826.0418 MCRT 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0045 USDT
2023-01-20 0.0043 USDT 7,587,443.2696 MCRT 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0044 USDT
2023-01-19 0.0041 USDT 5,832,177.7176 MCRT 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2023-01-18 0.0042 USDT 8,884,051.1182 MCRT 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2023-01-17 0.0041 USDT 5,999,702.5540 MCRT 0.0042 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2023-01-16 0.0042 USDT 6,037,841.9526 MCRT 0.0043 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-01-15 0.0044 USDT 4,186,726.3926 MCRT 0.0045 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2023-01-14 0.0044 USDT 5,565,389.4388 MCRT 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0045 USDT
2023-01-13 0.0043 USDT 3,451,853.6110 MCRT 0.0044 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-01-12 0.0044 USDT 1,610,779.6041 MCRT 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0044 USDT
2023-01-11 0.0041 USDT 146,020.1635 MCRT 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0041 USDT
2023-01-10 0.0040 USDT 199,962.8771 MCRT 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0041 USDT
2023-01-09 0.0039 USDT 153,738.6344 MCRT 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2023-01-08 0.0038 USDT 1,143,738.9161 MCRT 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2023-01-07 0.0037 USDT 42,697,155.0878 MCRT 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2023-01-06 0.0039 USDT 137,267,291.4643 MCRT 0.0040 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-01-05 0.0040 USDT 141,103,464.6585 MCRT 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-01-04 0.0041 USDT 131,046,251.0801 MCRT 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2023-01-03 0.0041 USDT 138,933,331.4185 MCRT 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-01-02 0.0040 USDT 119,267,402.6258 MCRT 0.0041 USDT 0.0039 USDT 0.0040 USDT 0.0041 USDT
2023-01-01 0.0041 USDT 143,404,866.2117 MCRT 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2022-12-31 0.0041 USDT 141,727,383.6133 MCRT 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2022-12-30 0.0042 USDT 126,088,441.7681 MCRT 0.0043 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2022-12-29 0.0044 USDT 119,034,301.5965 MCRT 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2022-12-28 0.0045 USDT 117,185,358.3906 MCRT 0.0047 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2022-12-27 0.0047 USDT 108,781,879.0390 MCRT 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0047 USDT
2022-12-26 0.0043 USDT 135,693,181.9214 MCRT 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0044 USDT
2022-12-25 0.0042 USDT 131,496,576.3048 MCRT 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0042 USDT
2022-12-24 0.0041 USDT 129,786,369.1915 MCRT 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2022-12-23 0.0041 USDT 127,159,162.4173 MCRT 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2022-12-22 0.0042 USDT 106,330,645.6213 MCRT 0.0043 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2022-12-21 0.0043 USDT 124,359,965.0776 MCRT 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2022-12-20 0.0044 USDT 115,584,821.9237 MCRT 0.0044 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2022-12-19 0.0045 USDT 118,914,421.1005 MCRT 0.0046 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2022-12-18 0.0047 USDT 110,654,675.9081 MCRT 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0046 USDT
2022-12-17 0.0047 USDT 121,517,054.5097 MCRT 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2022-12-16 0.0050 USDT 101,501,417.1998 MCRT 0.0050 USDT 0.0048 USDT 0.0049 USDT 0.0048 USDT
2022-12-15 0.0051 USDT 87,679,474.6834 MCRT 0.0051 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2022-12-14 0.0052 USDT 105,366,435.8274 MCRT 0.0053 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2022-12-13 0.0053 USDT 110,045,888.4010 MCRT 0.0054 USDT 0.0052 USDT 0.0052 USDT 0.0053 USDT
2022-12-12 0.0054 USDT 80,036,200.1040 MCRT 0.0056 USDT 0.0050 USDT 0.0053 USDT 0.0054 USDT
2022-12-11 0.0055 USDT 43,553,347.3742 MCRT 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0056 USDT
2022-12-10 0.0055 USDT 43,544,139.9222 MCRT 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0055 USDT
2022-12-09 0.0055 USDT 41,243,442.1169 MCRT 0.0055 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2022-12-08 0.0054 USDT 44,670,061.8827 MCRT 0.0055 USDT 0.0053 USDT 0.0053 USDT 0.0055 USDT
2022-12-07 0.0055 USDT 45,099,360.8669 MCRT 0.0055 USDT 0.0053 USDT 0.0054 USDT 0.0055 USDT
2022-12-06 0.0057 USDT 44,649,897.8543 MCRT 0.0058 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT