Identifier on Huobi: mcrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0041 USDT |
127,159,162.4173 MCRT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-22 |
0.0042 USDT |
106,330,645.6213 MCRT |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-21 |
0.0043 USDT |
124,359,965.0776 MCRT |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-12-20 |
0.0044 USDT |
115,584,821.9237 MCRT |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-12-19 |
0.0045 USDT |
118,914,421.1005 MCRT |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-12-18 |
0.0047 USDT |
110,654,675.9081 MCRT |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-12-17 |
0.0047 USDT |
121,517,054.5097 MCRT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-12-16 |
0.0050 USDT |
101,501,417.1998 MCRT |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-12-15 |
0.0051 USDT |
87,679,474.6834 MCRT |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-14 |
0.0052 USDT |
105,366,435.8274 MCRT |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-13 |
0.0053 USDT |
110,045,888.4010 MCRT |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-12-12 |
0.0054 USDT |
80,036,200.1040 MCRT |
0.0056 USDT |
0.0050 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-12-11 |
0.0055 USDT |
43,553,347.3742 MCRT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-12-10 |
0.0055 USDT |
43,544,139.9222 MCRT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-12-09 |
0.0055 USDT |
41,243,442.1169 MCRT |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-12-08 |
0.0054 USDT |
44,670,061.8827 MCRT |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-12-07 |
0.0055 USDT |
45,099,360.8669 MCRT |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-12-06 |
0.0057 USDT |
44,649,897.8543 MCRT |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-12-05 |
0.0054 USDT |
39,578,453.1241 MCRT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
| 2022-12-04 |
0.0051 USDT |
50,100,005.7166 MCRT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2022-12-03 |
0.0049 USDT |
51,101,526.5879 MCRT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-12-02 |
0.0049 USDT |
47,999,873.7441 MCRT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-12-01 |
0.0049 USDT |
39,386,272.3646 MCRT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-11-30 |
0.0047 USDT |
45,352,381.3985 MCRT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2022-11-29 |
0.0046 USDT |
24,276,342.9425 MCRT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-28 |
0.0047 USDT |
28,060,613.8041 MCRT |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-27 |
0.0047 USDT |
25,558,724.5674 MCRT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2022-11-26 |
0.0046 USDT |
20,431,949.8528 MCRT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-25 |
0.0046 USDT |
22,412,384.1249 MCRT |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-24 |
0.0048 USDT |
20,921,515.5096 MCRT |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-11-23 |
0.0047 USDT |
18,802,579.4154 MCRT |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0049 USDT |
| 2022-11-22 |
0.0045 USDT |
25,093,385.4620 MCRT |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-21 |
0.0047 USDT |
21,100,071.9322 MCRT |
0.0051 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-11-20 |
0.0054 USDT |
23,606,545.5126 MCRT |
0.0055 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-19 |
0.0056 USDT |
21,759,394.9515 MCRT |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-11-18 |
0.0056 USDT |
22,270,907.4562 MCRT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-11-17 |
0.0057 USDT |
19,008,130.6824 MCRT |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-11-16 |
0.0057 USDT |
21,693,743.8276 MCRT |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-11-15 |
0.0057 USDT |
22,686,733.0567 MCRT |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-11-14 |
0.0057 USDT |
20,636,015.5909 MCRT |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-11-13 |
0.0060 USDT |
18,443,456.1702 MCRT |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-11-12 |
0.0061 USDT |
17,245,233.5156 MCRT |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-11-11 |
0.0062 USDT |
15,825,493.2645 MCRT |
0.0064 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-11-10 |
0.0056 USDT |
58,931,425.9858 MCRT |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0064 USDT |
| 2022-11-09 |
0.0066 USDT |
75,246,891.8527 MCRT |
0.0079 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-11-08 |
0.0080 USDT |
52,663,625.3455 MCRT |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2022-11-07 |
0.0083 USDT |
65,013,043.0981 MCRT |
0.0084 USDT |
0.0076 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-11-06 |
0.0083 USDT |
59,010,132.9284 MCRT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-11-05 |
0.0082 USDT |
55,143,425.8838 MCRT |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-11-04 |
0.0082 USDT |
52,183,216.1986 MCRT |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |