Identifier on Huobi: mcrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0051 USDT |
50,100,005.7166 MCRT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2022-12-03 |
0.0049 USDT |
51,101,526.5879 MCRT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-12-02 |
0.0049 USDT |
47,999,873.7441 MCRT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-12-01 |
0.0049 USDT |
39,386,272.3646 MCRT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-11-30 |
0.0047 USDT |
45,352,381.3985 MCRT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2022-11-29 |
0.0046 USDT |
24,276,342.9425 MCRT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-28 |
0.0047 USDT |
28,060,613.8041 MCRT |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-27 |
0.0047 USDT |
25,558,724.5674 MCRT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2022-11-26 |
0.0046 USDT |
20,431,949.8528 MCRT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-25 |
0.0046 USDT |
22,412,384.1249 MCRT |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-24 |
0.0048 USDT |
20,921,515.5096 MCRT |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-11-23 |
0.0047 USDT |
18,802,579.4154 MCRT |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0049 USDT |
| 2022-11-22 |
0.0045 USDT |
25,093,385.4620 MCRT |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-21 |
0.0047 USDT |
21,100,071.9322 MCRT |
0.0051 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-11-20 |
0.0054 USDT |
23,606,545.5126 MCRT |
0.0055 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-19 |
0.0056 USDT |
21,759,394.9515 MCRT |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-11-18 |
0.0056 USDT |
22,270,907.4562 MCRT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-11-17 |
0.0057 USDT |
19,008,130.6824 MCRT |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-11-16 |
0.0057 USDT |
21,693,743.8276 MCRT |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-11-15 |
0.0057 USDT |
22,686,733.0567 MCRT |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-11-14 |
0.0057 USDT |
20,636,015.5909 MCRT |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-11-13 |
0.0060 USDT |
18,443,456.1702 MCRT |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-11-12 |
0.0061 USDT |
17,245,233.5156 MCRT |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-11-11 |
0.0062 USDT |
15,825,493.2645 MCRT |
0.0064 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-11-10 |
0.0056 USDT |
58,931,425.9858 MCRT |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0064 USDT |
| 2022-11-09 |
0.0066 USDT |
75,246,891.8527 MCRT |
0.0079 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-11-08 |
0.0080 USDT |
52,663,625.3455 MCRT |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2022-11-07 |
0.0083 USDT |
65,013,043.0981 MCRT |
0.0084 USDT |
0.0076 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-11-06 |
0.0083 USDT |
59,010,132.9284 MCRT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-11-05 |
0.0082 USDT |
55,143,425.8838 MCRT |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-11-04 |
0.0082 USDT |
52,183,216.1986 MCRT |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-11-03 |
0.0084 USDT |
52,598,772.2845 MCRT |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-11-02 |
0.0086 USDT |
58,427,039.3338 MCRT |
0.0087 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-11-01 |
0.0088 USDT |
51,848,855.8981 MCRT |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-10-31 |
0.0090 USDT |
53,264,753.8958 MCRT |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-10-30 |
0.0090 USDT |
59,405,734.9403 MCRT |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-10-29 |
0.0094 USDT |
56,169,014.0731 MCRT |
0.0098 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-10-28 |
0.0098 USDT |
51,900,883.5018 MCRT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0099 USDT |
| 2022-10-27 |
0.0094 USDT |
42,449,245.4017 MCRT |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2022-10-26 |
0.0094 USDT |
29,572,774.7712 MCRT |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2022-10-25 |
0.0096 USDT |
53,318,796.6155 MCRT |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-10-24 |
0.0090 USDT |
51,147,101.7376 MCRT |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
| 2022-10-23 |
0.0090 USDT |
49,317,202.2790 MCRT |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2022-10-22 |
0.0091 USDT |
50,188,109.1061 MCRT |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
| 2022-10-21 |
0.0097 USDT |
49,305,034.8311 MCRT |
0.0101 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-10-20 |
0.0101 USDT |
50,441,531.1744 MCRT |
0.0102 USDT |
0.0095 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-10-19 |
0.0105 USDT |
46,538,143.3961 MCRT |
0.0106 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-10-18 |
0.0109 USDT |
51,573,598.0704 MCRT |
0.0112 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-10-17 |
0.0112 USDT |
45,181,242.0294 MCRT |
0.0113 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2022-10-16 |
0.0108 USDT |
31,721,635.3126 MCRT |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0111 USDT |