Identifier on Huobi: mcrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0108 USDT |
43,000,369.3141 MCRT |
0.0109 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2022-10-14 |
0.0106 USDT |
41,613,067.1153 MCRT |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2022-10-13 |
0.0104 USDT |
49,153,425.2922 MCRT |
0.0105 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2022-10-12 |
0.0105 USDT |
46,965,169.8593 MCRT |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-10-11 |
0.0105 USDT |
50,040,365.0596 MCRT |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-10-10 |
0.0106 USDT |
41,115,833.4815 MCRT |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2022-10-09 |
0.0103 USDT |
38,486,876.3095 MCRT |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0109 USDT |
| 2022-10-08 |
0.0103 USDT |
39,966,070.2532 MCRT |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-10-07 |
0.0105 USDT |
46,755,980.9709 MCRT |
0.0106 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-10-06 |
0.0119 USDT |
28,227,769.6484 MCRT |
0.0099 USDT |
0.0099 USDT |
0.0110 USDT |
0.0112 USDT |