Identifier on Huobi: mcrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0009 USDT |
5,177,954.9333 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-02 |
0.0009 USDT |
1,399,518.8840 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-01 |
0.0009 USDT |
11,040,959.3462 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-31 |
0.0009 USDT |
4,470,528.2929 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-30 |
0.0009 USDT |
8,068,256.1759 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-29 |
0.0009 USDT |
8,826,581.4081 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-28 |
0.0009 USDT |
17,694,049.2835 MCRT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-27 |
0.0009 USDT |
12,163,071.1808 MCRT |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-26 |
0.0009 USDT |
28,558,632.4890 MCRT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-25 |
0.0009 USDT |
16,957,177.5849 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-24 |
0.0009 USDT |
18,007,086.7283 MCRT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-23 |
0.0009 USDT |
16,730,374.2023 MCRT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-10-22 |
0.0009 USDT |
9,167,626.3319 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-21 |
0.0009 USDT |
16,828,043.8086 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-20 |
0.0009 USDT |
10,411,705.5934 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-19 |
0.0009 USDT |
14,542,128.2683 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-18 |
0.0009 USDT |
11,236,187.9879 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-17 |
0.0009 USDT |
13,972,452.0665 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-16 |
0.0009 USDT |
15,595,035.0811 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-15 |
0.0009 USDT |
7,295,378.5470 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-14 |
0.0009 USDT |
7,299,238.4170 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-13 |
0.0009 USDT |
6,546,737.2229 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-12 |
0.0009 USDT |
7,126,861.7716 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-11 |
0.0009 USDT |
10,247,008.0669 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-10 |
0.0009 USDT |
6,467,311.4978 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-09 |
0.0009 USDT |
38,436,615.8465 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-08 |
0.0009 USDT |
30,744,300.8416 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-07 |
0.0009 USDT |
60,560,609.0122 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-06 |
0.0009 USDT |
39,849,189.1728 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-05 |
0.0009 USDT |
54,868,547.4390 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-04 |
0.0009 USDT |
29,210,813.6208 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-03 |
0.0009 USDT |
31,241,076.6131 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-02 |
0.0009 USDT |
66,416,933.9377 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-01 |
0.0010 USDT |
32,701,002.2951 MCRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-30 |
0.0010 USDT |
47,251,846.2409 MCRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-29 |
0.0010 USDT |
47,823,641.7535 MCRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-28 |
0.0010 USDT |
57,264,377.0801 MCRT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-27 |
0.0011 USDT |
40,953,232.9817 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-26 |
0.0011 USDT |
51,737,434.0397 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-25 |
0.0011 USDT |
42,755,653.0482 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-24 |
0.0010 USDT |
47,215,125.6482 MCRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-09-23 |
0.0010 USDT |
38,377,007.3025 MCRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-22 |
0.0010 USDT |
30,456,506.2010 MCRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-21 |
0.0010 USDT |
49,852,600.9159 MCRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-20 |
0.0010 USDT |
64,006,133.9780 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-09-19 |
0.0009 USDT |
56,956,815.2243 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-18 |
0.0009 USDT |
67,771,329.2350 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-17 |
0.0009 USDT |
47,717,050.2893 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-16 |
0.0009 USDT |
64,956,836.4816 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-15 |
0.0009 USDT |
53,348,002.0392 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |