Identifier on Huobi: mcrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0009 USDT |
46,489,537.4078 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-13 |
0.0010 USDT |
33,056,926.2266 MCRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-12 |
0.0010 USDT |
37,828,595.3372 MCRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-11 |
0.0010 USDT |
57,220,013.2040 MCRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-10 |
0.0010 USDT |
29,212,310.5691 MCRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-09 |
0.0010 USDT |
44,419,120.7163 MCRT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-08-08 |
0.0010 USDT |
4,046,073,548.6162 MCRT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-07 |
0.0010 USDT |
1,633,588,611.2086 MCRT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-06 |
0.0009 USDT |
127,397,092.9368 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-08-05 |
0.0009 USDT |
925,723,942.7495 MCRT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-04 |
0.0010 USDT |
10,189,737,789.0700 MCRT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-03 |
0.0010 USDT |
2,106,740,268.0471 MCRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-02 |
0.0010 USDT |
526,879,471.7433 MCRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-01 |
0.0010 USDT |
60,617,698.3805 MCRT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-31 |
0.0011 USDT |
48,375,079.7267 MCRT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-30 |
0.0011 USDT |
54,779,363.5514 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-29 |
0.0011 USDT |
47,469,595.5194 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-28 |
0.0011 USDT |
37,067,340.2208 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-27 |
0.0011 USDT |
50,819,638.3854 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-26 |
0.0011 USDT |
43,665,292.5955 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-25 |
0.0011 USDT |
31,590,444.2140 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-24 |
0.0011 USDT |
36,886,970.3444 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-23 |
0.0011 USDT |
47,377,630.6960 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-22 |
0.0011 USDT |
42,216,408.8882 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-21 |
0.0011 USDT |
29,912,430.7762 MCRT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-20 |
0.0012 USDT |
46,425,409.4580 MCRT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-19 |
0.0011 USDT |
31,777,600.6683 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-18 |
0.0012 USDT |
35,980,173.7437 MCRT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-17 |
0.0012 USDT |
36,077,127.5853 MCRT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-07-16 |
0.0012 USDT |
44,976,389.4066 MCRT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-07-15 |
0.0012 USDT |
35,214,633.7239 MCRT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-14 |
0.0011 USDT |
46,833,665.7595 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-07-13 |
0.0011 USDT |
32,040,658.8014 MCRT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-12 |
0.0012 USDT |
41,308,297.7269 MCRT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-11 |
0.0011 USDT |
49,714,161.8443 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-07-10 |
0.0011 USDT |
47,625,188.3114 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-09 |
0.0012 USDT |
29,182,253.6710 MCRT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-08 |
0.0012 USDT |
47,754,755.1111 MCRT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-07 |
0.0012 USDT |
33,292,001.0391 MCRT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-06 |
0.0012 USDT |
32,699,661.6019 MCRT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-05 |
0.0012 USDT |
49,432,193.3675 MCRT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-07-04 |
0.0013 USDT |
30,124,234.1607 MCRT |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-03 |
0.0013 USDT |
32,992,227.5907 MCRT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-02 |
0.0013 USDT |
37,704,208.4171 MCRT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-01 |
0.0013 USDT |
39,624,729.4070 MCRT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-30 |
0.0013 USDT |
25,433,581.9622 MCRT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-29 |
0.0013 USDT |
35,582,098.1528 MCRT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-28 |
0.0013 USDT |
28,080,645.9389 MCRT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-27 |
0.0013 USDT |
38,899,697.0213 MCRT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-26 |
0.0013 USDT |
36,150,346.0526 MCRT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |