Crypto exchange Huobi

Market MagicCraft (MCRT) / Tether (USDT)

Identifier on Huobi: mcrtusdt
Date Price Volume Open Low High Close
2024-09-14 0.0009 USDT 37,750,060.6571 MCRT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-09-13 0.0009 USDT 56,516,516.3567 MCRT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-09-12 0.0009 USDT 62,487,473.4059 MCRT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-09-11 0.0009 USDT 55,525,526.2113 MCRT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-09-10 0.0009 USDT 55,179,088.4722 MCRT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-09-09 0.0009 USDT 56,281,107.2152 MCRT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-09-08 0.0009 USDT 60,221,580.8676 MCRT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-09-07 0.0009 USDT 36,443,507.5293 MCRT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-09-06 0.0009 USDT 62,933,966.5089 MCRT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-09-05 0.0009 USDT 41,507,189.0637 MCRT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-09-04 0.0009 USDT 40,115,800.1676 MCRT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-09-03 0.0009 USDT 58,585,526.3834 MCRT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-09-02 0.0009 USDT 59,280,888.8446 MCRT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-09-01 0.0009 USDT 46,679,725.9645 MCRT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-08-31 0.0009 USDT 49,444,805.4373 MCRT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-08-30 0.0009 USDT 66,593,818.7927 MCRT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-08-29 0.0009 USDT 48,982,746.5857 MCRT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-08-28 0.0009 USDT 36,411,934.3405 MCRT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-08-27 0.0009 USDT 52,209,008.5370 MCRT 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-08-26 0.0010 USDT 35,494,536.1205 MCRT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-08-25 0.0010 USDT 43,405,942.2232 MCRT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2024-08-24 0.0009 USDT 35,881,232.5928 MCRT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-08-23 0.0009 USDT 46,873,692.0102 MCRT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-08-22 0.0009 USDT 63,070,156.4535 MCRT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-08-21 0.0009 USDT 47,606,588.9729 MCRT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-08-20 0.0009 USDT 37,238,019.1962 MCRT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-08-19 0.0009 USDT 46,028,883.3724 MCRT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-08-18 0.0009 USDT 40,192,836.3846 MCRT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-08-17 0.0009 USDT 61,177,423.4027 MCRT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-08-16 0.0009 USDT 37,060,025.7830 MCRT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-08-15 0.0009 USDT 43,383,548.9106 MCRT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-08-14 0.0009 USDT 46,489,537.4078 MCRT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-08-13 0.0010 USDT 33,056,926.2266 MCRT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-08-12 0.0010 USDT 37,828,595.3372 MCRT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-08-11 0.0010 USDT 57,220,013.2040 MCRT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-08-10 0.0010 USDT 29,212,310.5691 MCRT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-08-09 0.0010 USDT 44,419,120.7163 MCRT 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2024-08-08 0.0010 USDT 4,046,073,548.6162 MCRT 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-08-07 0.0010 USDT 1,633,588,611.2086 MCRT 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-08-06 0.0009 USDT 127,397,092.9368 MCRT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2024-08-05 0.0009 USDT 925,723,942.7495 MCRT 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-08-04 0.0010 USDT 10,189,737,789.0700 MCRT 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-08-03 0.0010 USDT 2,106,740,268.0471 MCRT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-08-02 0.0010 USDT 526,879,471.7433 MCRT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-08-01 0.0010 USDT 60,617,698.3805 MCRT 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-07-31 0.0011 USDT 48,375,079.7267 MCRT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-07-30 0.0011 USDT 54,779,363.5514 MCRT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-07-29 0.0011 USDT 47,469,595.5194 MCRT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-07-28 0.0011 USDT 37,067,340.2208 MCRT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-07-27 0.0011 USDT 50,819,638.3854 MCRT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT