Identifier on Huobi: mcrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.0009 USDT |
66,593,818.7927 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-29 |
0.0009 USDT |
48,982,746.5857 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-28 |
0.0009 USDT |
36,411,934.3405 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-27 |
0.0009 USDT |
52,209,008.5370 MCRT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-26 |
0.0010 USDT |
35,494,536.1205 MCRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-25 |
0.0010 USDT |
43,405,942.2232 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-08-24 |
0.0009 USDT |
35,881,232.5928 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-23 |
0.0009 USDT |
46,873,692.0102 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-22 |
0.0009 USDT |
63,070,156.4535 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-21 |
0.0009 USDT |
47,606,588.9729 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-20 |
0.0009 USDT |
37,238,019.1962 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-19 |
0.0009 USDT |
46,028,883.3724 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-18 |
0.0009 USDT |
40,192,836.3846 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-17 |
0.0009 USDT |
61,177,423.4027 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-16 |
0.0009 USDT |
37,060,025.7830 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-15 |
0.0009 USDT |
43,383,548.9106 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-14 |
0.0009 USDT |
46,489,537.4078 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-13 |
0.0010 USDT |
33,056,926.2266 MCRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-12 |
0.0010 USDT |
37,828,595.3372 MCRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-11 |
0.0010 USDT |
57,220,013.2040 MCRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-10 |
0.0010 USDT |
29,212,310.5691 MCRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-09 |
0.0010 USDT |
44,419,120.7163 MCRT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-08-08 |
0.0010 USDT |
4,046,073,548.6162 MCRT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-07 |
0.0010 USDT |
1,633,588,611.2086 MCRT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-06 |
0.0009 USDT |
127,397,092.9368 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-08-05 |
0.0009 USDT |
925,723,942.7495 MCRT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-04 |
0.0010 USDT |
10,189,737,789.0700 MCRT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-03 |
0.0010 USDT |
2,106,740,268.0471 MCRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-02 |
0.0010 USDT |
526,879,471.7433 MCRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-01 |
0.0010 USDT |
60,617,698.3805 MCRT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-31 |
0.0011 USDT |
48,375,079.7267 MCRT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-30 |
0.0011 USDT |
54,779,363.5514 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-29 |
0.0011 USDT |
47,469,595.5194 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-28 |
0.0011 USDT |
37,067,340.2208 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-27 |
0.0011 USDT |
50,819,638.3854 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-26 |
0.0011 USDT |
43,665,292.5955 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-25 |
0.0011 USDT |
31,590,444.2140 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-24 |
0.0011 USDT |
36,886,970.3444 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-23 |
0.0011 USDT |
47,377,630.6960 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-22 |
0.0011 USDT |
42,216,408.8882 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-21 |
0.0011 USDT |
29,912,430.7762 MCRT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-20 |
0.0012 USDT |
46,425,409.4580 MCRT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-19 |
0.0011 USDT |
31,777,600.6683 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-18 |
0.0012 USDT |
35,980,173.7437 MCRT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-17 |
0.0012 USDT |
36,077,127.5853 MCRT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-07-16 |
0.0012 USDT |
44,976,389.4066 MCRT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-07-15 |
0.0012 USDT |
35,214,633.7239 MCRT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-14 |
0.0011 USDT |
46,833,665.7595 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-07-13 |
0.0011 USDT |
32,040,658.8014 MCRT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-12 |
0.0012 USDT |
41,308,297.7269 MCRT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |