Crypto exchange Huobi

Market MagicCraft (MCRT) / Tether (USDT)

Identifier on Huobi: mcrtusdt
Date Price Volume Open Low High Close
2024-07-27 0.0011 USDT 50,819,638.3854 MCRT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-07-26 0.0011 USDT 43,665,292.5955 MCRT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-07-25 0.0011 USDT 31,590,444.2140 MCRT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-07-24 0.0011 USDT 36,886,970.3444 MCRT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-07-23 0.0011 USDT 47,377,630.6960 MCRT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-07-22 0.0011 USDT 42,216,408.8882 MCRT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-07-21 0.0011 USDT 29,912,430.7762 MCRT 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-07-20 0.0012 USDT 46,425,409.4580 MCRT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-07-19 0.0011 USDT 31,777,600.6683 MCRT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-07-18 0.0012 USDT 35,980,173.7437 MCRT 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-07-17 0.0012 USDT 36,077,127.5853 MCRT 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2024-07-16 0.0012 USDT 44,976,389.4066 MCRT 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2024-07-15 0.0012 USDT 35,214,633.7239 MCRT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-07-14 0.0011 USDT 46,833,665.7595 MCRT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2024-07-13 0.0011 USDT 32,040,658.8014 MCRT 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-07-12 0.0012 USDT 41,308,297.7269 MCRT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-07-11 0.0011 USDT 49,714,161.8443 MCRT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2024-07-10 0.0011 USDT 47,625,188.3114 MCRT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-07-09 0.0012 USDT 29,182,253.6710 MCRT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-07-08 0.0012 USDT 47,754,755.1111 MCRT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-07-07 0.0012 USDT 33,292,001.0391 MCRT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-07-06 0.0012 USDT 32,699,661.6019 MCRT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-07-05 0.0012 USDT 49,432,193.3675 MCRT 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2024-07-04 0.0013 USDT 30,124,234.1607 MCRT 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-07-03 0.0013 USDT 32,992,227.5907 MCRT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-07-02 0.0013 USDT 37,704,208.4171 MCRT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-07-01 0.0013 USDT 39,624,729.4070 MCRT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-06-30 0.0013 USDT 25,433,581.9622 MCRT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-06-29 0.0013 USDT 35,582,098.1528 MCRT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-06-28 0.0013 USDT 28,080,645.9389 MCRT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-06-27 0.0013 USDT 38,899,697.0213 MCRT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-06-26 0.0013 USDT 36,150,346.0526 MCRT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-06-25 0.0013 USDT 41,900,413.5107 MCRT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-06-24 0.0014 USDT 31,555,992.6352 MCRT 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-06-23 0.0014 USDT 40,795,550.6623 MCRT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-06-22 0.0014 USDT 29,407,322.5721 MCRT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-06-21 0.0014 USDT 37,687,583.4201 MCRT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-06-20 0.0014 USDT 23,095,897.7934 MCRT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-06-19 0.0014 USDT 10,888,742.3918 MCRT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-06-18 0.0014 USDT 30,125,043.9192 MCRT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-06-17 0.0014 USDT 41,254,592.5211 MCRT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-06-16 0.0014 USDT 33,549,662.6017 MCRT 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-06-15 0.0015 USDT 35,763,882.8853 MCRT 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-06-14 0.0015 USDT 31,801,307.9957 MCRT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-06-13 0.0016 USDT 28,268,635.2452 MCRT 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-06-12 0.0016 USDT 21,756,732.2861 MCRT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-06-11 0.0016 USDT 35,204,506.8751 MCRT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-06-10 0.0017 USDT 26,754,820.9435 MCRT 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2024-06-09 0.0017 USDT 30,248,575.7671 MCRT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-06-08 0.0018 USDT 24,877,506.8238 MCRT 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT