Identifier on Huobi: mcrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-23 |
0.0016 USDT |
36,534,876.1133 MCRT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-22 |
0.0016 USDT |
35,064,346.0243 MCRT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-21 |
0.0015 USDT |
28,379,382.5730 MCRT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-05-20 |
0.0015 USDT |
26,044,215.5240 MCRT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-19 |
0.0015 USDT |
32,796,333.0606 MCRT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-18 |
0.0015 USDT |
33,799,833.6253 MCRT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-17 |
0.0015 USDT |
39,050,719.4064 MCRT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-16 |
0.0015 USDT |
24,705,456.1917 MCRT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-15 |
0.0015 USDT |
26,809,757.6686 MCRT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-14 |
0.0015 USDT |
31,462,244.7175 MCRT |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-13 |
0.0016 USDT |
43,773,446.0326 MCRT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-12 |
0.0016 USDT |
24,165,014.8815 MCRT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-11 |
0.0016 USDT |
31,004,765.5650 MCRT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-10 |
0.0017 USDT |
39,809,045.3789 MCRT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-05-09 |
0.0017 USDT |
19,689,231.2629 MCRT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-08 |
0.0017 USDT |
21,008,338.3400 MCRT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-07 |
0.0017 USDT |
25,482,979.0658 MCRT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-06 |
0.0018 USDT |
32,078,188.2557 MCRT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-05 |
0.0018 USDT |
36,489,598.4037 MCRT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-04 |
0.0017 USDT |
19,728,912.6875 MCRT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-05-03 |
0.0018 USDT |
26,041,706.8937 MCRT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-02 |
0.0017 USDT |
32,858,897.7844 MCRT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-05-01 |
0.0017 USDT |
25,740,897.7042 MCRT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-30 |
0.0018 USDT |
27,843,313.7988 MCRT |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-29 |
0.0019 USDT |
30,918,618.5272 MCRT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-28 |
0.0020 USDT |
31,930,523.4104 MCRT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-04-27 |
0.0019 USDT |
20,781,112.1737 MCRT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-26 |
0.0020 USDT |
27,059,262.8030 MCRT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-25 |
0.0020 USDT |
33,958,220.6814 MCRT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-24 |
0.0020 USDT |
21,523,838.9346 MCRT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-23 |
0.0020 USDT |
25,943,272.3778 MCRT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-04-22 |
0.0019 USDT |
33,054,230.2358 MCRT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-21 |
0.0020 USDT |
17,697,590.4664 MCRT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-20 |
0.0019 USDT |
21,872,956.6499 MCRT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-19 |
0.0019 USDT |
34,261,840.3677 MCRT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-04-18 |
0.0019 USDT |
22,301,516.3205 MCRT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-17 |
0.0019 USDT |
21,603,149.7587 MCRT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-16 |
0.0019 USDT |
24,122,442.7943 MCRT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-15 |
0.0019 USDT |
24,407,170.0486 MCRT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-14 |
0.0019 USDT |
23,751,931.1579 MCRT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-13 |
0.0021 USDT |
24,816,086.2280 MCRT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-12 |
0.0022 USDT |
26,411,171.9338 MCRT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-11 |
0.0022 USDT |
25,942,263.1458 MCRT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-10 |
0.0023 USDT |
24,779,798.3468 MCRT |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-09 |
0.0023 USDT |
32,526,346.4700 MCRT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0024 USDT |
| 2024-04-08 |
0.0019 USDT |
25,324,140.8891 MCRT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-07 |
0.0019 USDT |
29,628,333.1650 MCRT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-06 |
0.0019 USDT |
31,679,699.3164 MCRT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-05 |
0.0018 USDT |
20,266,497.2393 MCRT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-04-04 |
0.0018 USDT |
27,993,846.5883 MCRT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |