Identifier on Huobi: mcrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0022 USDT |
29,398,198.9084 MCRT |
0.0023 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-16 |
0.0026 USDT |
17,504,286.7122 MCRT |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-15 |
0.0026 USDT |
31,888,440.8669 MCRT |
0.0029 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-03-14 |
0.0030 USDT |
14,537,114.8841 MCRT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-13 |
0.0027 USDT |
23,376,526.1957 MCRT |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-03-12 |
0.0024 USDT |
26,943,465.7279 MCRT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
| 2024-03-11 |
0.0023 USDT |
28,825,197.1581 MCRT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-10 |
0.0024 USDT |
18,349,378.3526 MCRT |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-03-09 |
0.0024 USDT |
21,824,627.9581 MCRT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-08 |
0.0022 USDT |
27,251,068.3549 MCRT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2024-03-07 |
0.0021 USDT |
19,310,860.9536 MCRT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-06 |
0.0022 USDT |
31,942,899.9458 MCRT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-05 |
0.0022 USDT |
35,714,474.9208 MCRT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-03-04 |
0.0022 USDT |
30,940,472.2821 MCRT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-03 |
0.0022 USDT |
22,069,403.8274 MCRT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-03-02 |
0.0021 USDT |
25,529,993.9103 MCRT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-01 |
0.0020 USDT |
28,322,418.4298 MCRT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-02-29 |
0.0020 USDT |
41,285,063.3876 MCRT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-02-28 |
0.0020 USDT |
31,608,020.0060 MCRT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-27 |
0.0020 USDT |
26,959,478.4623 MCRT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-26 |
0.0020 USDT |
34,636,167.8196 MCRT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-02-25 |
0.0019 USDT |
34,841,354.9350 MCRT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-24 |
0.0018 USDT |
27,941,295.2810 MCRT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-02-23 |
0.0018 USDT |
34,256,947.0358 MCRT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-22 |
0.0018 USDT |
32,955,449.4132 MCRT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-02-21 |
0.0018 USDT |
30,628,029.8642 MCRT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-20 |
0.0019 USDT |
23,561,144.3076 MCRT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-19 |
0.0020 USDT |
28,071,342.0364 MCRT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-18 |
0.0021 USDT |
23,992,909.8688 MCRT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-17 |
0.0022 USDT |
27,316,243.1869 MCRT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-16 |
0.0023 USDT |
18,844,505.6559 MCRT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-15 |
0.0024 USDT |
25,690,897.0789 MCRT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-02-14 |
0.0023 USDT |
21,846,094.8106 MCRT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-13 |
0.0022 USDT |
25,525,839.3733 MCRT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-12 |
0.0021 USDT |
22,320,619.3296 MCRT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-02-11 |
0.0022 USDT |
25,210,945.4728 MCRT |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-10 |
0.0022 USDT |
19,126,949.7778 MCRT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-02-09 |
0.0018 USDT |
31,099,711.1959 MCRT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-02-08 |
0.0017 USDT |
32,531,828.4541 MCRT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-07 |
0.0017 USDT |
30,804,033.4745 MCRT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-06 |
0.0017 USDT |
36,034,542.7624 MCRT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-05 |
0.0017 USDT |
32,759,001.7541 MCRT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-04 |
0.0017 USDT |
27,106,276.6462 MCRT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-03 |
0.0017 USDT |
36,445,114.6956 MCRT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-02-02 |
0.0017 USDT |
28,758,751.4994 MCRT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-02-01 |
0.0017 USDT |
18,695,406.7349 MCRT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-31 |
0.0016 USDT |
17,321,180.6931 MCRT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-01-30 |
0.0017 USDT |
13,137,264.8015 MCRT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-29 |
0.0017 USDT |
18,357,372.4838 MCRT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-28 |
0.0018 USDT |
8,324,193.4231 MCRT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |