Crypto exchange Huobi

Market MagicCraft (MCRT) / Tether (USDT)

Identifier on Huobi: mcrtusdt
12...45678...1617
Date Price Volume Open Low High Close
2024-04-18 0.0019 USDT 22,301,516.3205 MCRT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-04-17 0.0019 USDT 21,603,149.7587 MCRT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-04-16 0.0019 USDT 24,122,442.7943 MCRT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-04-15 0.0019 USDT 24,407,170.0486 MCRT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-04-14 0.0019 USDT 23,751,931.1579 MCRT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-04-13 0.0021 USDT 24,816,086.2280 MCRT 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-04-12 0.0022 USDT 26,411,171.9338 MCRT 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-04-11 0.0022 USDT 25,942,263.1458 MCRT 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2024-04-10 0.0023 USDT 24,779,798.3468 MCRT 0.0024 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-04-09 0.0023 USDT 32,526,346.4700 MCRT 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0024 USDT
2024-04-08 0.0019 USDT 25,324,140.8891 MCRT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-04-07 0.0019 USDT 29,628,333.1650 MCRT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-04-06 0.0019 USDT 31,679,699.3164 MCRT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-04-05 0.0018 USDT 20,266,497.2393 MCRT 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2024-04-04 0.0018 USDT 27,993,846.5883 MCRT 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-04-03 0.0018 USDT 29,845,258.0979 MCRT 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-04-02 0.0018 USDT 23,981,073.2381 MCRT 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-04-01 0.0019 USDT 29,390,487.4239 MCRT 0.0020 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-03-31 0.0021 USDT 35,951,164.2888 MCRT 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-03-30 0.0021 USDT 18,792,112.2669 MCRT 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-03-29 0.0021 USDT 26,238,888.0074 MCRT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-03-28 0.0021 USDT 19,079,493.8302 MCRT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-03-27 0.0021 USDT 27,098,592.6238 MCRT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2024-03-26 0.0021 USDT 18,921,179.4046 MCRT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-03-25 0.0021 USDT 30,811,963.9038 MCRT 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2024-03-24 0.0021 USDT 27,476,235.7493 MCRT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2024-03-23 0.0022 USDT 23,932,696.7799 MCRT 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-03-22 0.0023 USDT 15,632,915.1034 MCRT 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-03-21 0.0022 USDT 23,187,836.5792 MCRT 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2024-03-20 0.0020 USDT 28,224,278.0446 MCRT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2024-03-19 0.0019 USDT 36,918,329.0186 MCRT 0.0020 USDT 0.0018 USDT 0.0018 USDT 0.0020 USDT
2024-03-18 0.0022 USDT 18,651,926.6433 MCRT 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-03-17 0.0022 USDT 29,398,198.9084 MCRT 0.0023 USDT 0.0020 USDT 0.0022 USDT 0.0022 USDT
2024-03-16 0.0026 USDT 17,504,286.7122 MCRT 0.0027 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2024-03-15 0.0026 USDT 31,888,440.8669 MCRT 0.0029 USDT 0.0025 USDT 0.0026 USDT 0.0027 USDT
2024-03-14 0.0030 USDT 14,537,114.8841 MCRT 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2024-03-13 0.0027 USDT 23,376,526.1957 MCRT 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2024-03-12 0.0024 USDT 26,943,465.7279 MCRT 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0026 USDT
2024-03-11 0.0023 USDT 28,825,197.1581 MCRT 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-03-10 0.0024 USDT 18,349,378.3526 MCRT 0.0025 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2024-03-09 0.0024 USDT 21,824,627.9581 MCRT 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2024-03-08 0.0022 USDT 27,251,068.3549 MCRT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0024 USDT
2024-03-07 0.0021 USDT 19,310,860.9536 MCRT 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-03-06 0.0022 USDT 31,942,899.9458 MCRT 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-03-05 0.0022 USDT 35,714,474.9208 MCRT 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2024-03-04 0.0022 USDT 30,940,472.2821 MCRT 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-03-03 0.0022 USDT 22,069,403.8274 MCRT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2024-03-02 0.0021 USDT 25,529,993.9103 MCRT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-03-01 0.0020 USDT 28,322,418.4298 MCRT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2024-02-29 0.0020 USDT 41,285,063.3876 MCRT 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
12...45678...1617