Identifier on Huobi: mcrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0020 USDT |
31,608,020.0060 MCRT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-27 |
0.0020 USDT |
26,959,478.4623 MCRT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-26 |
0.0020 USDT |
34,636,167.8196 MCRT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-02-25 |
0.0019 USDT |
34,841,354.9350 MCRT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-24 |
0.0018 USDT |
27,941,295.2810 MCRT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-02-23 |
0.0018 USDT |
34,256,947.0358 MCRT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-22 |
0.0018 USDT |
32,955,449.4132 MCRT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-02-21 |
0.0018 USDT |
30,628,029.8642 MCRT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-20 |
0.0019 USDT |
23,561,144.3076 MCRT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-19 |
0.0020 USDT |
28,071,342.0364 MCRT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-18 |
0.0021 USDT |
23,992,909.8688 MCRT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-17 |
0.0022 USDT |
27,316,243.1869 MCRT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-16 |
0.0023 USDT |
18,844,505.6559 MCRT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-15 |
0.0024 USDT |
25,690,897.0789 MCRT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-02-14 |
0.0023 USDT |
21,846,094.8106 MCRT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-13 |
0.0022 USDT |
25,525,839.3733 MCRT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-12 |
0.0021 USDT |
22,320,619.3296 MCRT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-02-11 |
0.0022 USDT |
25,210,945.4728 MCRT |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-10 |
0.0022 USDT |
19,126,949.7778 MCRT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-02-09 |
0.0018 USDT |
31,099,711.1959 MCRT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-02-08 |
0.0017 USDT |
32,531,828.4541 MCRT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-07 |
0.0017 USDT |
30,804,033.4745 MCRT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-06 |
0.0017 USDT |
36,034,542.7624 MCRT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-05 |
0.0017 USDT |
32,759,001.7541 MCRT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-04 |
0.0017 USDT |
27,106,276.6462 MCRT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-03 |
0.0017 USDT |
36,445,114.6956 MCRT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-02-02 |
0.0017 USDT |
28,758,751.4994 MCRT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-02-01 |
0.0017 USDT |
18,695,406.7349 MCRT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-31 |
0.0016 USDT |
17,321,180.6931 MCRT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-01-30 |
0.0017 USDT |
13,137,264.8015 MCRT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-29 |
0.0017 USDT |
18,357,372.4838 MCRT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-28 |
0.0018 USDT |
8,324,193.4231 MCRT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-27 |
0.0018 USDT |
16,809,217.4611 MCRT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-26 |
0.0017 USDT |
9,061,397.8220 MCRT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-01-25 |
0.0017 USDT |
19,214,495.2687 MCRT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-24 |
0.0017 USDT |
21,782,660.9283 MCRT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-23 |
0.0017 USDT |
19,283,007.0051 MCRT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-22 |
0.0017 USDT |
17,987,112.3179 MCRT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-21 |
0.0017 USDT |
19,095,382.8994 MCRT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-20 |
0.0018 USDT |
18,566,952.8117 MCRT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-19 |
0.0018 USDT |
26,626,665.1574 MCRT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-18 |
0.0018 USDT |
21,298,599.0637 MCRT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-17 |
0.0019 USDT |
25,451,889.2645 MCRT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-16 |
0.0019 USDT |
21,184,525.0361 MCRT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-15 |
0.0020 USDT |
17,237,523.0509 MCRT |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-14 |
0.0021 USDT |
22,430,988.2361 MCRT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-01-13 |
0.0022 USDT |
26,247,534.4041 MCRT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-12 |
0.0022 USDT |
21,150,820.4381 MCRT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-11 |
0.0022 USDT |
21,691,035.2793 MCRT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-10 |
0.0021 USDT |
25,494,580.7892 MCRT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |