Identifier on Huobi: mcrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-03 |
0.0018 USDT |
29,845,258.0979 MCRT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-02 |
0.0018 USDT |
23,981,073.2381 MCRT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-01 |
0.0019 USDT |
29,390,487.4239 MCRT |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-03-31 |
0.0021 USDT |
35,951,164.2888 MCRT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-30 |
0.0021 USDT |
18,792,112.2669 MCRT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-29 |
0.0021 USDT |
26,238,888.0074 MCRT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-28 |
0.0021 USDT |
19,079,493.8302 MCRT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-27 |
0.0021 USDT |
27,098,592.6238 MCRT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-03-26 |
0.0021 USDT |
18,921,179.4046 MCRT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-25 |
0.0021 USDT |
30,811,963.9038 MCRT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-03-24 |
0.0021 USDT |
27,476,235.7493 MCRT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-03-23 |
0.0022 USDT |
23,932,696.7799 MCRT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-22 |
0.0023 USDT |
15,632,915.1034 MCRT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-21 |
0.0022 USDT |
23,187,836.5792 MCRT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-03-20 |
0.0020 USDT |
28,224,278.0446 MCRT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-03-19 |
0.0019 USDT |
36,918,329.0186 MCRT |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-03-18 |
0.0022 USDT |
18,651,926.6433 MCRT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-17 |
0.0022 USDT |
29,398,198.9084 MCRT |
0.0023 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-16 |
0.0026 USDT |
17,504,286.7122 MCRT |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-15 |
0.0026 USDT |
31,888,440.8669 MCRT |
0.0029 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-03-14 |
0.0030 USDT |
14,537,114.8841 MCRT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-13 |
0.0027 USDT |
23,376,526.1957 MCRT |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-03-12 |
0.0024 USDT |
26,943,465.7279 MCRT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
| 2024-03-11 |
0.0023 USDT |
28,825,197.1581 MCRT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-10 |
0.0024 USDT |
18,349,378.3526 MCRT |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-03-09 |
0.0024 USDT |
21,824,627.9581 MCRT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-08 |
0.0022 USDT |
27,251,068.3549 MCRT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2024-03-07 |
0.0021 USDT |
19,310,860.9536 MCRT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-06 |
0.0022 USDT |
31,942,899.9458 MCRT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-05 |
0.0022 USDT |
35,714,474.9208 MCRT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-03-04 |
0.0022 USDT |
30,940,472.2821 MCRT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-03 |
0.0022 USDT |
22,069,403.8274 MCRT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-03-02 |
0.0021 USDT |
25,529,993.9103 MCRT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-01 |
0.0020 USDT |
28,322,418.4298 MCRT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-02-29 |
0.0020 USDT |
41,285,063.3876 MCRT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-02-28 |
0.0020 USDT |
31,608,020.0060 MCRT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-27 |
0.0020 USDT |
26,959,478.4623 MCRT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-26 |
0.0020 USDT |
34,636,167.8196 MCRT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-02-25 |
0.0019 USDT |
34,841,354.9350 MCRT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-24 |
0.0018 USDT |
27,941,295.2810 MCRT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-02-23 |
0.0018 USDT |
34,256,947.0358 MCRT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-22 |
0.0018 USDT |
32,955,449.4132 MCRT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-02-21 |
0.0018 USDT |
30,628,029.8642 MCRT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-20 |
0.0019 USDT |
23,561,144.3076 MCRT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-19 |
0.0020 USDT |
28,071,342.0364 MCRT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-18 |
0.0021 USDT |
23,992,909.8688 MCRT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-17 |
0.0022 USDT |
27,316,243.1869 MCRT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-16 |
0.0023 USDT |
18,844,505.6559 MCRT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-15 |
0.0024 USDT |
25,690,897.0789 MCRT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-02-14 |
0.0023 USDT |
21,846,094.8106 MCRT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |