Identifier on Huobi: mcrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0018 USDT |
16,809,217.4611 MCRT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-26 |
0.0017 USDT |
9,061,397.8220 MCRT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-01-25 |
0.0017 USDT |
19,214,495.2687 MCRT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-24 |
0.0017 USDT |
21,782,660.9283 MCRT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-23 |
0.0017 USDT |
19,283,007.0051 MCRT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-22 |
0.0017 USDT |
17,987,112.3179 MCRT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-21 |
0.0017 USDT |
19,095,382.8994 MCRT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-20 |
0.0018 USDT |
18,566,952.8117 MCRT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-19 |
0.0018 USDT |
26,626,665.1574 MCRT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-18 |
0.0018 USDT |
21,298,599.0637 MCRT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-17 |
0.0019 USDT |
25,451,889.2645 MCRT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-16 |
0.0019 USDT |
21,184,525.0361 MCRT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-15 |
0.0020 USDT |
17,237,523.0509 MCRT |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-14 |
0.0021 USDT |
22,430,988.2361 MCRT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-01-13 |
0.0022 USDT |
26,247,534.4041 MCRT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-12 |
0.0022 USDT |
21,150,820.4381 MCRT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-11 |
0.0022 USDT |
21,691,035.2793 MCRT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-10 |
0.0021 USDT |
25,494,580.7892 MCRT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-09 |
0.0021 USDT |
17,288,772.0708 MCRT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-08 |
0.0025 USDT |
17,916,605.9966 MCRT |
0.0028 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-07 |
0.0022 USDT |
31,168,139.0274 MCRT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0029 USDT |
| 2024-01-06 |
0.0019 USDT |
36,520,372.5577 MCRT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-05 |
0.0020 USDT |
55,409,661.1342 MCRT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-04 |
0.0020 USDT |
55,833,411.8176 MCRT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-01-03 |
0.0020 USDT |
48,417,122.9052 MCRT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-02 |
0.0020 USDT |
39,986,467.5483 MCRT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-01 |
0.0021 USDT |
17,750,553.1490 MCRT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-31 |
0.0021 USDT |
11,758,547.4776 MCRT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-30 |
0.0022 USDT |
15,541,834.3729 MCRT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-29 |
0.0022 USDT |
15,958,035.4299 MCRT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-28 |
0.0021 USDT |
15,461,254.8315 MCRT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-27 |
0.0021 USDT |
17,156,647.5931 MCRT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-26 |
0.0022 USDT |
16,366,069.2335 MCRT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-25 |
0.0024 USDT |
27,505,648.6959 MCRT |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-24 |
0.0026 USDT |
22,502,063.7764 MCRT |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-23 |
0.0030 USDT |
18,720,438.8429 MCRT |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-22 |
0.0025 USDT |
17,724,808.5904 MCRT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0028 USDT |
| 2023-12-21 |
0.0020 USDT |
12,701,725.4151 MCRT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-12-20 |
0.0018 USDT |
22,844,611.8404 MCRT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
| 2023-12-19 |
0.0015 USDT |
36,751,825.9394 MCRT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2023-12-18 |
0.0014 USDT |
27,928,381.9954 MCRT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-17 |
0.0014 USDT |
48,579,992.7760 MCRT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-16 |
0.0014 USDT |
41,559,604.2027 MCRT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-15 |
0.0015 USDT |
38,544,479.9347 MCRT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-14 |
0.0014 USDT |
24,468,484.5890 MCRT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-12-13 |
0.0014 USDT |
32,393,012.0789 MCRT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-12 |
0.0014 USDT |
34,641,528.6244 MCRT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-11 |
0.0014 USDT |
46,770,734.4059 MCRT |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-10 |
0.0015 USDT |
39,937,202.4299 MCRT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-09 |
0.0014 USDT |
30,352,908.7003 MCRT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |