Identifier on Huobi: mcrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0021 USDT |
25,494,580.7892 MCRT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-09 |
0.0021 USDT |
17,288,772.0708 MCRT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-08 |
0.0025 USDT |
17,916,605.9966 MCRT |
0.0028 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-07 |
0.0022 USDT |
31,168,139.0274 MCRT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0029 USDT |
| 2024-01-06 |
0.0019 USDT |
36,520,372.5577 MCRT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-05 |
0.0020 USDT |
55,409,661.1342 MCRT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-04 |
0.0020 USDT |
55,833,411.8176 MCRT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-01-03 |
0.0020 USDT |
48,417,122.9052 MCRT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-02 |
0.0020 USDT |
39,986,467.5483 MCRT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-01 |
0.0021 USDT |
17,750,553.1490 MCRT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-31 |
0.0021 USDT |
11,758,547.4776 MCRT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-30 |
0.0022 USDT |
15,541,834.3729 MCRT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-29 |
0.0022 USDT |
15,958,035.4299 MCRT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-28 |
0.0021 USDT |
15,461,254.8315 MCRT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-27 |
0.0021 USDT |
17,156,647.5931 MCRT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-26 |
0.0022 USDT |
16,366,069.2335 MCRT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-25 |
0.0024 USDT |
27,505,648.6959 MCRT |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-24 |
0.0026 USDT |
22,502,063.7764 MCRT |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-23 |
0.0030 USDT |
18,720,438.8429 MCRT |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-22 |
0.0025 USDT |
17,724,808.5904 MCRT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0028 USDT |
| 2023-12-21 |
0.0020 USDT |
12,701,725.4151 MCRT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-12-20 |
0.0018 USDT |
22,844,611.8404 MCRT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
| 2023-12-19 |
0.0015 USDT |
36,751,825.9394 MCRT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2023-12-18 |
0.0014 USDT |
27,928,381.9954 MCRT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-17 |
0.0014 USDT |
48,579,992.7760 MCRT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-16 |
0.0014 USDT |
41,559,604.2027 MCRT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-15 |
0.0015 USDT |
38,544,479.9347 MCRT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-14 |
0.0014 USDT |
24,468,484.5890 MCRT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-12-13 |
0.0014 USDT |
32,393,012.0789 MCRT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-12 |
0.0014 USDT |
34,641,528.6244 MCRT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-11 |
0.0014 USDT |
46,770,734.4059 MCRT |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-10 |
0.0015 USDT |
39,937,202.4299 MCRT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-09 |
0.0014 USDT |
30,352,908.7003 MCRT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-12-08 |
0.0014 USDT |
49,145,491.1835 MCRT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-07 |
0.0014 USDT |
38,493,116.5398 MCRT |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-06 |
0.0015 USDT |
31,229,638.3766 MCRT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-05 |
0.0015 USDT |
49,571,572.8129 MCRT |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-12-04 |
0.0016 USDT |
31,319,706.5935 MCRT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-03 |
0.0016 USDT |
43,267,289.7965 MCRT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-02 |
0.0016 USDT |
32,389,489.4874 MCRT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-01 |
0.0015 USDT |
45,043,337.8823 MCRT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-30 |
0.0015 USDT |
30,580,314.7116 MCRT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-29 |
0.0015 USDT |
29,670,114.0891 MCRT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-28 |
0.0015 USDT |
29,010,426.1395 MCRT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-27 |
0.0015 USDT |
41,758,068.8175 MCRT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-11-26 |
0.0014 USDT |
41,297,617.8349 MCRT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-25 |
0.0014 USDT |
38,217,738.2306 MCRT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-24 |
0.0014 USDT |
34,163,549.6994 MCRT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-23 |
0.0014 USDT |
21,423,232.3417 MCRT |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-11-22 |
0.0013 USDT |
28,080,780.0204 MCRT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |