Crypto exchange Huobi

Market MagicCraft (MCRT) / Tether (USDT)

Identifier on Huobi: mcrtusdt
Date Price Volume Open Low High Close
2023-11-21 0.0014 USDT 28,429,546.9545 MCRT 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-11-20 0.0014 USDT 22,323,738.1744 MCRT 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-11-19 0.0015 USDT 20,236,756.0373 MCRT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-11-18 0.0015 USDT 41,578,648.2716 MCRT 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-11-17 0.0015 USDT 47,834,153.3887 MCRT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-11-16 0.0016 USDT 37,695,987.9162 MCRT 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-11-15 0.0016 USDT 39,703,651.0937 MCRT 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-11-14 0.0016 USDT 15,868,448.3959 MCRT 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-11-13 0.0017 USDT 20,506,708.1930 MCRT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2023-11-12 0.0016 USDT 33,388,655.4145 MCRT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-11-11 0.0015 USDT 47,245,538.0165 MCRT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2023-11-10 0.0015 USDT 32,821,919.7289 MCRT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-11-09 0.0013 USDT 39,959,051.2396 MCRT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-11-08 0.0014 USDT 70,624,006.0274 MCRT 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-11-07 0.0014 USDT 72,981,715.8541 MCRT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-11-06 0.0013 USDT 48,435,557.3470 MCRT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-11-05 0.0013 USDT 43,733,320.1861 MCRT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-11-04 0.0012 USDT 48,477,676.9051 MCRT 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-11-03 0.0013 USDT 50,395,215.5861 MCRT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-11-02 0.0013 USDT 58,866,986.1322 MCRT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-11-01 0.0012 USDT 51,064,973.0003 MCRT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-10-31 0.0012 USDT 63,636,960.9416 MCRT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-30 0.0011 USDT 33,333,641.5684 MCRT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-29 0.0011 USDT 17,251,838.9085 MCRT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-10-28 0.0010 USDT 39,816,997.4703 MCRT 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2023-10-27 0.0011 USDT 41,565,510.2946 MCRT 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2023-10-26 0.0011 USDT 32,212,245.2014 MCRT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-25 0.0011 USDT 50,210,491.0154 MCRT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-24 0.0011 USDT 40,819,222.3158 MCRT 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-23 0.0011 USDT 42,483,541.7534 MCRT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2023-10-22 0.0010 USDT 27,239,018.1938 MCRT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-21 0.0010 USDT 31,250,885.6029 MCRT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-20 0.0010 USDT 40,678,514.9445 MCRT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-19 0.0010 USDT 21,779,940.6804 MCRT 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-10-18 0.0010 USDT 31,375,792.6352 MCRT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-17 0.0010 USDT 26,667,662.4908 MCRT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-16 0.0010 USDT 35,809,546.8699 MCRT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-15 0.0010 USDT 13,217,875.3038 MCRT 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-10-14 0.0009 USDT 14,243,264.8368 MCRT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2023-10-13 0.0009 USDT 5,225,074.7641 MCRT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-12 0.0009 USDT 51,033,923.0641 MCRT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-11 0.0010 USDT 55,873,940.8192 MCRT 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-10 0.0010 USDT 49,307,604.6380 MCRT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-09 0.0010 USDT 57,828,992.3102 MCRT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-08 0.0010 USDT 50,591,000.8341 MCRT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-07 0.0010 USDT 49,190,794.9494 MCRT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-06 0.0010 USDT 68,503,593.0384 MCRT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-05 0.0010 USDT 63,606,897.2680 MCRT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-04 0.0010 USDT 46,342,398.4256 MCRT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-03 0.0011 USDT 70,048,207.4870 MCRT 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT