Identifier on Huobi: mcrtusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-21 |
0.0014 USDT |
28,429,546.9545 MCRT |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-11-20 |
0.0014 USDT |
22,323,738.1744 MCRT |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
2023-11-19 |
0.0015 USDT |
20,236,756.0373 MCRT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2023-11-18 |
0.0015 USDT |
41,578,648.2716 MCRT |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
2023-11-17 |
0.0015 USDT |
47,834,153.3887 MCRT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2023-11-16 |
0.0016 USDT |
37,695,987.9162 MCRT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2023-11-15 |
0.0016 USDT |
39,703,651.0937 MCRT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2023-11-14 |
0.0016 USDT |
15,868,448.3959 MCRT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2023-11-13 |
0.0017 USDT |
20,506,708.1930 MCRT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
2023-11-12 |
0.0016 USDT |
33,388,655.4145 MCRT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2023-11-11 |
0.0015 USDT |
47,245,538.0165 MCRT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
2023-11-10 |
0.0015 USDT |
32,821,919.7289 MCRT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
2023-11-09 |
0.0013 USDT |
39,959,051.2396 MCRT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
2023-11-08 |
0.0014 USDT |
70,624,006.0274 MCRT |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-11-07 |
0.0014 USDT |
72,981,715.8541 MCRT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
2023-11-06 |
0.0013 USDT |
48,435,557.3470 MCRT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-11-05 |
0.0013 USDT |
43,733,320.1861 MCRT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-11-04 |
0.0012 USDT |
48,477,676.9051 MCRT |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
2023-11-03 |
0.0013 USDT |
50,395,215.5861 MCRT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-11-02 |
0.0013 USDT |
58,866,986.1322 MCRT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
2023-11-01 |
0.0012 USDT |
51,064,973.0003 MCRT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
2023-10-31 |
0.0012 USDT |
63,636,960.9416 MCRT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-10-30 |
0.0011 USDT |
33,333,641.5684 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-10-29 |
0.0011 USDT |
17,251,838.9085 MCRT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2023-10-28 |
0.0010 USDT |
39,816,997.4703 MCRT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
2023-10-27 |
0.0011 USDT |
41,565,510.2946 MCRT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
2023-10-26 |
0.0011 USDT |
32,212,245.2014 MCRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-25 |
0.0011 USDT |
50,210,491.0154 MCRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-10-24 |
0.0011 USDT |
40,819,222.3158 MCRT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-23 |
0.0011 USDT |
42,483,541.7534 MCRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
2023-10-22 |
0.0010 USDT |
27,239,018.1938 MCRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-21 |
0.0010 USDT |
31,250,885.6029 MCRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-20 |
0.0010 USDT |
40,678,514.9445 MCRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-19 |
0.0010 USDT |
21,779,940.6804 MCRT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-18 |
0.0010 USDT |
31,375,792.6352 MCRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-17 |
0.0010 USDT |
26,667,662.4908 MCRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-16 |
0.0010 USDT |
35,809,546.8699 MCRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-15 |
0.0010 USDT |
13,217,875.3038 MCRT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-14 |
0.0009 USDT |
14,243,264.8368 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
2023-10-13 |
0.0009 USDT |
5,225,074.7641 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-10-12 |
0.0009 USDT |
51,033,923.0641 MCRT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-10-11 |
0.0010 USDT |
55,873,940.8192 MCRT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-10-10 |
0.0010 USDT |
49,307,604.6380 MCRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-09 |
0.0010 USDT |
57,828,992.3102 MCRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-08 |
0.0010 USDT |
50,591,000.8341 MCRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-07 |
0.0010 USDT |
49,190,794.9494 MCRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-06 |
0.0010 USDT |
68,503,593.0384 MCRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-05 |
0.0010 USDT |
63,606,897.2680 MCRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-04 |
0.0010 USDT |
46,342,398.4256 MCRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-03 |
0.0011 USDT |
70,048,207.4870 MCRT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |